Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.70In the Money | $9.45In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,011Out of the Money | |
FIn the Money | $6.90In the Money | $9.70In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 8In the Money | FOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
FIn the Money | $5.90In the Money | $7.50In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | |
FIn the Money | $6.05In the Money | $6.45In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | |
FIn the Money | $4.40In the Money | $6.45In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | 22In the Money | FOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
FIn the Money | $3.45In the Money | $4.50In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 21In the Money | FOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 500Out of the Money | 10,519Out of the Money | |
FIn the Money | $2.87In the Money | $3.50In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 33In the Money | FOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,620Out of the Money | |
FIn the Money | $2.40In the Money | $2.57In the Money | $2.40In the Money | $-0.01In the Money | 1In the Money | 713In the Money | FNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.00Near the Money | 1Near the Money | 27,681Near the Money | |
FIn the Money | $1.59In the Money | $1.69In the Money | $1.51In the Money | $-0.09In the Money | 2In the Money | 1,323In the Money | FNear the Money | $0.26Near the Money | $0.27Near the Money | $0.27Near the Money | $-0.02Near the Money | 89Near the Money | 22,170Near the Money | |
FUnderlying issue's last price | $0.92Underlying issue's last price | $0.97Underlying issue's last price | $0.95Underlying issue's last price | $0.00Underlying issue's last price | 106Underlying issue's last price | 9,776Underlying issue's last price | Filter Table By Strike Price of$11.82Underlying issue's last price | FUnderlying issue's last price | $0.58Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.04Underlying issue's last price | 95Underlying issue's last price | 34,719Underlying issue's last price |
FNear the Money | $0.48Near the Money | $0.50Near the Money | $0.50Near the Money | $0.01Near the Money | 348Near the Money | 22,612Near the Money | FIn the Money | $1.11In the Money | $1.30In the Money | $1.20In the Money | $0.01In the Money | 1In the Money | 12,296In the Money | |
FNear the Money | $0.22Near the Money | $0.24Near the Money | $0.25Near the Money | $-0.05Near the Money | 24Near the Money | 16,648Near the Money | FIn the Money | $1.82In the Money | $1.95In the Money | $1.96In the Money | $0.01In the Money | 100In the Money | 7,569In the Money | |
FNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.01Near the Money | 22Near the Money | 14,630Near the Money | FIn the Money | $2.72In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 1,836In the Money | |
FOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 4,604Out of the Money | FIn the Money | $3.65In the Money | $4.75In the Money | $3.58In the Money | $0.00In the Money | ---In the Money | 1,202In the Money | |
FOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 2,233Out of the Money | FIn the Money | $4.50In the Money | $5.60In the Money | $4.56In the Money | $0.00In the Money | ---In the Money | 1,297In the Money | |
FOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,549Out of the Money | FIn the Money | $5.35In the Money | $6.75In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 882Out of the Money | FIn the Money | $6.60In the Money | $7.10In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,570Out of the Money | FIn the Money | $7.60In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | FIn the Money | $6.80In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FIn the Money | $7.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | FIn the Money | $8.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |