Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $5.60In the Money | $7.85In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 1Out of the Money | 10Out of the Money | |
FIn the Money | $4.85In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.55In the Money | $5.55In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.15In the Money | $6.40In the Money | $4.25In the Money | $0.30In the Money | 1In the Money | 2In the Money | FOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.66In the Money | $5.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.30In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
FIn the Money | $2.71In the Money | $3.30In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | FNear the Money | ---Near the Money | $0.07Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 182Near the Money | |
FIn the Money | $1.93In the Money | $2.79In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 3In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 60Near the Money | |
FIn the Money | $1.65In the Money | $2.08In the Money | $1.59In the Money | $-0.57In the Money | 1In the Money | 52In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 616Near the Money | |
FIn the Money | $1.31In the Money | $1.48In the Money | $1.37In the Money | $-0.20In the Money | 7In the Money | 853In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 25Near the Money | 841Near the Money | |
FIn the Money | $0.86In the Money | $1.11In the Money | $0.89In the Money | $-0.03In the Money | 140In the Money | 798In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 471Near the Money | 2,362Near the Money | |
FUnderlying issue's last price | $0.40Underlying issue's last price | $0.42Underlying issue's last price | $0.43Underlying issue's last price | $-0.06Underlying issue's last price | 2,430Underlying issue's last price | 4,157Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FUnderlying issue's last price | $0.04Underlying issue's last price | $0.05Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 1,991Underlying issue's last price | 4,369Underlying issue's last price |
FNear the Money | $0.09Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.05Near the Money | 8,074Near the Money | 11,925Near the Money | FIn the Money | $0.22In the Money | $0.24In the Money | $0.23In the Money | $-0.01In the Money | 4,346In the Money | 3,346In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 3,549Near the Money | 13,380Near the Money | FIn the Money | $0.45In the Money | $0.68In the Money | $0.66In the Money | $0.03In the Money | 188In the Money | 860In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 596Near the Money | 13,421Near the Money | FIn the Money | $1.09In the Money | $1.22In the Money | $1.18In the Money | $0.22In the Money | 19In the Money | 63In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 24Near the Money | 2,497Near the Money | FIn the Money | $1.34In the Money | $1.87In the Money | $1.39In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,977Near the Money | FIn the Money | $2.12In the Money | $2.33In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 690Near the Money | FIn the Money | $2.42In the Money | $2.69In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | FIn the Money | $2.82In the Money | $3.20In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | FIn the Money | $2.92In the Money | $3.70In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | FIn the Money | $3.10In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $3.60In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 164Out of the Money | FIn the Money | $4.10In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.60In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.65In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $5.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.05In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |