Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $8.00In the Money | $8.10In the Money | $8.00In the Money | $-1.30In the Money | 4In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,115Out of the Money | |
FIn the Money | $6.10In the Money | $8.00In the Money | $6.98In the Money | $-3.59In the Money | 4In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FIn the Money | $6.00In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 550Out of the Money | |
FIn the Money | $5.80In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIn the Money | $5.30In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.00In the Money | $5.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
FIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FIn the Money | $4.30In the Money | $4.40In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.00In the Money | $4.10In the Money | $3.89In the Money | $-0.14In the Money | 1In the Money | 7In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
FIn the Money | $3.80In the Money | $3.90In the Money | $3.77In the Money | $-0.03In the Money | 1In the Money | 2In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FIn the Money | $3.30In the Money | $3.40In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FIn the Money | $2.65In the Money | $4.00In the Money | $2.95In the Money | $-0.20In the Money | 1In the Money | 15In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 11,337Out of the Money | |
FIn the Money | $2.34In the Money | $3.35In the Money | $2.73In the Money | $-0.37In the Money | 80In the Money | 93In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,433Near the Money | |
FIn the Money | $2.33In the Money | $2.40In the Money | $2.42In the Money | $-0.19In the Money | 15In the Money | 30In the Money | FNear the Money | ---Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
FIn the Money | $1.88In the Money | $2.24In the Money | $1.90In the Money | $-0.38In the Money | 5In the Money | 295In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 15,223Near the Money | |
FIn the Money | $1.83In the Money | $2.00In the Money | $1.83In the Money | $-0.08In the Money | 8In the Money | 936In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,304Near the Money | |
FIn the Money | $1.20In the Money | $1.57In the Money | $1.33In the Money | $-0.04In the Money | 7In the Money | 214In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,255Near the Money | |
FIn the Money | $1.02In the Money | $1.24In the Money | $0.99In the Money | $-0.08In the Money | 81In the Money | 3,402In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 6Near the Money | 31,140Near the Money | |
FIn the Money | $0.84In the Money | $0.99In the Money | $0.86In the Money | $-0.04In the Money | 492In the Money | 9,835In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 28Near the Money | 15,420Near the Money | |
FIn the Money | $0.33In the Money | $0.57In the Money | $0.36In the Money | $-0.06In the Money | 2,287In the Money | 5,828In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,225Near the Money | 6,043Near the Money | |
FUnderlying issue's last price | $0.03Underlying issue's last price | $0.06Underlying issue's last price | $0.03Underlying issue's last price | $-0.13Underlying issue's last price | 8,253Underlying issue's last price | 17,139Underlying issue's last price | Filter Table By Strike Price of$10.82Underlying issue's last price | FUnderlying issue's last price | $0.01Underlying issue's last price | $0.02Underlying issue's last price | $0.02Underlying issue's last price | $-0.03Underlying issue's last price | 18,881Underlying issue's last price | 36,495Underlying issue's last price |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 6,567Near the Money | 23,495Near the Money | FIn the Money | $0.13In the Money | $0.36In the Money | $0.15In the Money | $0.03In the Money | 7,470In the Money | 10,734In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 219Near the Money | 13,261Near the Money | FIn the Money | $0.55In the Money | $0.80In the Money | $0.67In the Money | $0.08In the Money | 246In the Money | 3,180In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 127Near the Money | 61,200Near the Money | FIn the Money | $0.54In the Money | $1.37In the Money | $0.98In the Money | $0.08In the Money | 491In the Money | 32,581In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 18,080Near the Money | FIn the Money | $0.83In the Money | $1.44In the Money | $1.17In the Money | $0.14In the Money | 14In the Money | 141In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 56Near the Money | 5,332Near the Money | FIn the Money | $1.32In the Money | $2.64In the Money | $1.68In the Money | $0.27In the Money | 1In the Money | 23In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 23Near the Money | 37,658Near the Money | FIn the Money | $1.69In the Money | $2.01In the Money | $1.99In the Money | $0.27In the Money | 128In the Money | 282In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,859Near the Money | FIn the Money | $1.80In the Money | $2.39In the Money | $2.28In the Money | $0.33In the Money | 100In the Money | 103In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 940Near the Money | FIn the Money | $1.52In the Money | $2.93In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 43,177Near the Money | FIn the Money | $2.59In the Money | $3.45In the Money | $3.05In the Money | $0.24In the Money | 7In the Money | 50In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | FIn the Money | $2.85In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 350Out of the Money | FIn the Money | $3.00In the Money | $4.30In the Money | $3.80In the Money | $0.35In the Money | 2In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28,897Out of the Money | FIn the Money | $2.92In the Money | $5.20In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | FIn the Money | $2.98In the Money | $5.35In the Money | $4.20In the Money | $0.05In the Money | 14In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FIn the Money | $3.55In the Money | $5.15In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14,009Out of the Money | FIn the Money | $3.90In the Money | $5.35In the Money | $4.96In the Money | $-0.54In the Money | 1In the Money | 1In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $4.85In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 4,401Out of the Money | FIn the Money | $4.90In the Money | $6.55In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIn the Money | $5.95In the Money | $7.30In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | FIn the Money | $5.90In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.95In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | FIn the Money | $7.45In the Money | $9.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.05In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,405Out of the Money | FIn the Money | $7.85In the Money | $10.15In the Money | $7.84In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FIn the Money | $8.05In the Money | $9.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FIn the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 206Out of the Money | FIn the Money | $10.05In the Money | $11.35In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 1In the Money |