Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.95In the Money | $8.35In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FIn the Money | $4.15In the Money | $6.35In the Money | $5.01In the Money | $5.01In the Money | 1In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.60In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.61In the Money | $4.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 21In the Money | FOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $2.34In the Money | $3.80In the Money | $3.52In the Money | $-0.23In the Money | 2In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
FIn the Money | $3.10In the Money | $4.15In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 12In the Money | FOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | |
FIn the Money | $2.44In the Money | $2.88In the Money | $2.55In the Money | $-0.21In the Money | 5In the Money | 6In the Money | FNear the Money | $0.00Near the Money | $0.25Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 378Near the Money | |
FIn the Money | $1.94In the Money | $2.38In the Money | $2.04In the Money | $0.05In the Money | 15In the Money | 69In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 20Near the Money | 478Near the Money | |
FIn the Money | $0.28In the Money | $1.70In the Money | $1.65In the Money | $0.10In the Money | 3In the Money | 21In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 345Near the Money | |
FIn the Money | $1.06In the Money | $1.34In the Money | $1.14In the Money | $0.10In the Money | 64In the Money | 358In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 17Near the Money | 2,484Near the Money | |
FIn the Money | $0.55In the Money | $0.80In the Money | $0.68In the Money | $0.05In the Money | 457In the Money | 1,116In the Money | FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.02Near the Money | 1,256Near the Money | 2,753Near the Money | |
FUnderlying issue's last price | $0.25Underlying issue's last price | $0.27Underlying issue's last price | $0.27Underlying issue's last price | $0.01Underlying issue's last price | 5,583Underlying issue's last price | 12,010Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.11Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.05Underlying issue's last price | 7,487Underlying issue's last price | 6,141Underlying issue's last price |
FNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.01Near the Money | 5,066Near the Money | 23,767Near the Money | FIn the Money | $0.38In the Money | $0.44In the Money | $0.39In the Money | $-0.08In the Money | 2,520In the Money | 2,151In the Money | |
FNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 584Near the Money | 7,278Near the Money | FIn the Money | $0.64In the Money | $1.05In the Money | $0.85In the Money | $-0.13In the Money | 15In the Money | 1,818In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 91Near the Money | 1,686Near the Money | FIn the Money | $1.14In the Money | $1.59In the Money | $1.42In the Money | $-0.02In the Money | 59In the Money | 2In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7Near the Money | 878Near the Money | FIn the Money | $1.79In the Money | $2.11In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 361Near the Money | FIn the Money | $2.13In the Money | $2.40In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | FIn the Money | $2.83In the Money | $3.35In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | FIn the Money | $2.87In the Money | $3.40In the Money | $3.42In the Money | $-0.03In the Money | 4In the Money | 4In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | FIn the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $4.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FIn the Money | $4.80In the Money | $4.90In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.60In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |