Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.35In the Money | $7.90In the Money | $7.70In the Money | $1.05In the Money | 2In the Money | 10In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 20Out of the Money | |
FIn the Money | $5.05In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | 1In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.55In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.05In the Money | $4.30In the Money | $4.20In the Money | $0.37In the Money | 12In the Money | 2In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.55In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
FIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.33In the Money | 19In the Money | 31In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
FIn the Money | $2.62In the Money | $2.90In the Money | $2.65In the Money | $0.45In the Money | 26In the Money | 28In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 417Near the Money | |
FIn the Money | $2.19In the Money | $2.41In the Money | $2.16In the Money | $0.32In the Money | 21In the Money | 42In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 1,126Near the Money | |
FIn the Money | $1.67In the Money | $1.92In the Money | $1.75In the Money | $0.39In the Money | 23In the Money | 23In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 17Near the Money | 5,329Near the Money | |
FIn the Money | $1.09In the Money | $1.55In the Money | $1.20In the Money | $0.34In the Money | 109In the Money | 264In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 195Near the Money | 793Near the Money | |
FIn the Money | $0.73In the Money | $0.78In the Money | $0.76In the Money | $0.36In the Money | 1,004In the Money | 1,197In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.02Near the Money | 2,312Near the Money | 4,880Near the Money | |
FUnderlying issue's last price | $0.28Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.18Underlying issue's last price | 18,778Underlying issue's last price | 30,467Underlying issue's last price | Filter Table By Strike Price of$12.00Underlying issue's last price | FUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.19Underlying issue's last price | 7,275Underlying issue's last price | 11,795Underlying issue's last price |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 11,190Near the Money | 12,500Near the Money | FIn the Money | $0.28In the Money | $0.32In the Money | $0.32In the Money | $-0.35In the Money | 2,172In the Money | 2,502In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1,341Near the Money | 6,068Near the Money | FIn the Money | $0.22In the Money | $0.82In the Money | $0.78In the Money | $-0.39In the Money | 112In the Money | 124In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 1,172Near the Money | FIn the Money | $1.07In the Money | $1.48In the Money | $1.33In the Money | $-0.43In the Money | 3In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 60Near the Money | 518Near the Money | FIn the Money | $1.58In the Money | $1.98In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 236Near the Money | FIn the Money | $2.15In the Money | $2.36In the Money | $2.32In the Money | $-0.38In the Money | 21In the Money | 495In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 440Near the Money | FIn the Money | $2.56In the Money | $2.99In the Money | $2.78In the Money | $0.05In the Money | 7In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FIn the Money | $2.85In the Money | $3.30In the Money | $3.35In the Money | $-0.44In the Money | 2In the Money | 6In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FIn the Money | $2.97In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $3.25In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FIn the Money | $3.75In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.40In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 20Out of the Money | 1Out of the Money | FIn the Money | $4.80In the Money | $6.80In the Money | $5.78In the Money | $5.78In the Money | 1In the Money | ---In the Money |