Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.10In the Money | $8.00In the Money | $6.98In the Money | $-3.59In the Money | 4In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
FIn the Money | $5.80In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FIn the Money | $5.00In the Money | $5.10In the Money | $5.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | |
FIn the Money | $4.80In the Money | $4.90In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
FIn the Money | $3.80In the Money | $3.90In the Money | $3.77In the Money | $-0.03In the Money | 1In the Money | 2In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
FIn the Money | $2.34In the Money | $3.35In the Money | $2.73In the Money | $-0.37In the Money | 80In the Money | 93In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,433Near the Money | |
FIn the Money | $1.83In the Money | $2.00In the Money | $1.83In the Money | $-0.08In the Money | 8In the Money | 936In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 3,304Near the Money | |
FUnderlying issue's last price | $0.84Underlying issue's last price | $0.99Underlying issue's last price | $0.86Underlying issue's last price | $-0.04Underlying issue's last price | 492Underlying issue's last price | 9,835Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 28Underlying issue's last price | 15,420Underlying issue's last price |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 6,567Near the Money | 23,495Near the Money | FIn the Money | $0.13In the Money | $0.16In the Money | $0.14In the Money | $0.02In the Money | 7,460In the Money | 10,734In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 84Near the Money | 18,080Near the Money | FIn the Money | $0.83In the Money | $1.44In the Money | $1.17In the Money | $0.14In the Money | 14In the Money | 141In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,859Near the Money | FIn the Money | $1.80In the Money | $2.39In the Money | $2.28In the Money | $0.33In the Money | 100In the Money | 103In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 823Out of the Money | FIn the Money | $2.85In the Money | $3.45In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | FIn the Money | $2.98In the Money | $5.35In the Money | $4.20In the Money | $0.05In the Money | 14In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.05In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,319Out of the Money | FIn the Money | $5.90In the Money | $8.15In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | FIn the Money | $7.45In the Money | $9.15In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FIn the Money | $8.05In the Money | $9.35In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | FIn the Money | $9.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 206Out of the Money | FIn the Money | $10.05In the Money | $11.35In the Money | $10.92In the Money | $0.00In the Money | ---In the Money | 1In the Money |