Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $5.20In the Money | $6.40In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.15In the Money | $6.75In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.00In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.55In the Money | $4.95In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $2.22In the Money | $4.00In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FIn the Money | $1.75In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
FIn the Money | $2.05In the Money | $2.98In the Money | $2.14In the Money | $0.12In the Money | 2In the Money | 77In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
FIn the Money | $1.65In the Money | $2.92In the Money | $1.79In the Money | $0.23In the Money | 170In the Money | 182In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 282Near the Money | |
FIn the Money | $0.83In the Money | $2.60In the Money | $1.27In the Money | $0.27In the Money | 55In the Money | 184In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 74Near the Money | 2,801Near the Money | |
FIn the Money | $0.76In the Money | $0.80In the Money | $0.77In the Money | $0.18In the Money | 406In the Money | 794In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,856Near the Money | 5,360Near the Money | |
FUnderlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.33Underlying issue's last price | $0.14Underlying issue's last price | 2,932Underlying issue's last price | 8,021Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FUnderlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.06Underlying issue's last price | $-0.06Underlying issue's last price | 4,968Underlying issue's last price | 9,054Underlying issue's last price |
FNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.01Near the Money | 19,299Near the Money | 17,321Near the Money | FIn the Money | $0.27In the Money | $0.30In the Money | $0.30In the Money | $-0.17In the Money | 765In the Money | 5,517In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2,407Near the Money | 8,549Near the Money | FIn the Money | $0.72In the Money | $0.76In the Money | $0.76In the Money | $-0.23In the Money | 160In the Money | 282In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 176Near the Money | 5,309Near the Money | FIn the Money | $0.85In the Money | $2.82In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 2,432Near the Money | FIn the Money | $1.57In the Money | $2.98In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | FIn the Money | $2.16In the Money | $2.72In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | FIn the Money | $1.76In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FIn the Money | $2.23In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FIn the Money | $3.70In the Money | $3.80In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FIn the Money | $4.05In the Money | $5.40In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIn the Money | $4.70In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.70In the Money | $5.80In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.20In the Money | $6.30In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.15In the Money | $8.00In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $8.20In the Money | $9.00In the Money | $8.20In the Money | $0.05In the Money | 1In the Money | 1In the Money |