Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $6.25In the Money | $9.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.20In the Money | $6.10In the Money | $6.22In the Money | $0.80In the Money | 2In the Money | 1In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.20In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.30In the Money | $4.95In the Money | $5.28In the Money | $0.53In the Money | 2In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.20In the Money | $5.50In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FIn the Money | $3.70In the Money | $5.05In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 17In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FIn the Money | $2.78In the Money | $4.95In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 15In the Money | FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 420Out of the Money | |
FIn the Money | $2.79In the Money | $2.96In the Money | $2.87In the Money | $0.21In the Money | 1In the Money | 224In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,723Near the Money | |
FIn the Money | $0.96In the Money | $4.45In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 86In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 526Near the Money | |
FIn the Money | $1.65In the Money | $2.11In the Money | $1.86In the Money | $0.03In the Money | 1In the Money | 399In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,440Near the Money | |
FIn the Money | $1.35In the Money | $1.41In the Money | $1.35In the Money | $-0.03In the Money | 23In the Money | 554In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 2,424Near the Money | |
FIn the Money | $0.80In the Money | $0.91In the Money | $0.89In the Money | $0.04In the Money | 378In the Money | 6,606In the Money | FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 33Near the Money | 6,878Near the Money | |
FUnderlying issue's last price | $0.36Underlying issue's last price | $0.40Underlying issue's last price | $0.38Underlying issue's last price | $-0.01Underlying issue's last price | 605Underlying issue's last price | 20,420Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | FUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.01Underlying issue's last price | 1,626Underlying issue's last price | 9,835Underlying issue's last price |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 6,590Near the Money | 10,414Near the Money | FIn the Money | $0.15In the Money | $0.17In the Money | $0.14In the Money | $-0.02In the Money | 413In the Money | 1,813In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 64Near the Money | 6,197Near the Money | FIn the Money | $0.59In the Money | $0.80In the Money | $0.67In the Money | $-0.06In the Money | 100In the Money | 67In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 1,299Near the Money | FIn the Money | $0.91In the Money | $1.35In the Money | $1.12In the Money | $0.00In the Money | 157In the Money | 226In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | 488Near the Money | FIn the Money | $1.57In the Money | $1.86In the Money | $1.58In the Money | $-0.28In the Money | 1In the Money | 1In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 184Near the Money | FIn the Money | $1.89In the Money | $2.36In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
FNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | FIn the Money | $1.99In the Money | $2.83In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | FIn the Money | $2.82In the Money | $4.10In the Money | $4.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | FIn the Money | $2.74In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $2.82In the Money | $6.15In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.55In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3Out of the Money | FIn the Money | $4.65In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |