Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $5.40In the Money | $5.70In the Money | $5.56In the Money | $5.56In the Money | 1In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.45In the Money | $4.75In the Money | $4.62In the Money | $4.62In the Money | 2In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.95In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.40In the Money | $3.55In the Money | $3.56In the Money | $-0.09In the Money | 1In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | |
FIn the Money | $2.98In the Money | $3.05In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 925Near the Money | |
FIn the Money | $2.30In the Money | $2.52In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
FIn the Money | $1.98In the Money | $2.02In the Money | $2.02In the Money | $-0.30In the Money | 20In the Money | 80In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 53Near the Money | |
FIn the Money | $1.49In the Money | $1.52In the Money | $1.51In the Money | $-0.47In the Money | 73In the Money | 140In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 272Near the Money | |
FIn the Money | $1.00In the Money | $1.04In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 182In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 85Near the Money | 2,695Near the Money | |
FUnderlying issue's last price | $0.52Underlying issue's last price | $0.54Underlying issue's last price | $0.54Underlying issue's last price | $-0.26Underlying issue's last price | 321Underlying issue's last price | 813Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | FUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | 4,258Underlying issue's last price | 2,450Underlying issue's last price |
FNear the Money | $0.16Near the Money | $0.17Near the Money | $0.16Near the Money | $-0.19Near the Money | 2,795Near the Money | 6,009Near the Money | FIn the Money | $0.15In the Money | $0.16In the Money | $0.15In the Money | $0.09In the Money | 5,545In the Money | 7,260In the Money | |
FNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.06Near the Money | 8,324Near the Money | 14,640Near the Money | FIn the Money | $0.51In the Money | $0.55In the Money | $0.53In the Money | $0.22In the Money | 1,029In the Money | 5,714In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 1,996Near the Money | 8,167Near the Money | FIn the Money | $0.99In the Money | $1.03In the Money | $0.99In the Money | $0.31In the Money | 148In the Money | 231In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 51Near the Money | 5,258Near the Money | FIn the Money | $1.49In the Money | $1.52In the Money | $1.45In the Money | $0.25In the Money | 80In the Money | 90In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 121Near the Money | 2,518Near the Money | FIn the Money | $1.98In the Money | $2.02In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | FIn the Money | $2.44In the Money | $2.53In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 415Out of the Money | FIn the Money | $2.97In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FIn the Money | $3.95In the Money | $4.05In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FIn the Money | $4.30In the Money | $4.55In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIn the Money | $4.80In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FIn the Money | $4.30In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $4.85In the Money | $6.05In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | 20Out of the Money | ---Out of the Money | FIn the Money | $5.05In the Money | $6.55In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.40In the Money | $7.55In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 20Out of the Money | ---Out of the Money | FIn the Money | $8.40In the Money | $8.55In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 1In the Money |