Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $5.50In the Money | $5.90In the Money | $5.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $5.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.50In the Money | $4.90In the Money | $4.39In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.05In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.55In the Money | $3.85In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $3.15In the Money | $3.25In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FIn the Money | $2.52In the Money | $2.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 160Near the Money | |
FIn the Money | $2.01In the Money | $2.25In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 79In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
FIn the Money | $1.69In the Money | $1.75In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 151In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 281Near the Money | |
FIn the Money | $1.13In the Money | $1.24In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 190In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,874Near the Money | |
FIn the Money | $0.70In the Money | $0.74In the Money | $0.74In the Money | $-0.03In the Money | 2In the Money | 798In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 5,969Near the Money | |
FUnderlying issue's last price | $0.26Underlying issue's last price | $0.29Underlying issue's last price | $0.28Underlying issue's last price | $-0.04Underlying issue's last price | 21Underlying issue's last price | 7,639Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $0.01Underlying issue's last price | 15Underlying issue's last price | 11,067Underlying issue's last price |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.02Near the Money | 570Near the Money | 21,391Near the Money | FIn the Money | $0.31In the Money | $0.35In the Money | $0.32In the Money | $0.04In the Money | 25In the Money | 5,524In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 40Near the Money | 9,994Near the Money | FIn the Money | $0.74In the Money | $0.90In the Money | $0.98In the Money | $0.22In the Money | 2In the Money | 236In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 5,376Near the Money | FIn the Money | $1.13In the Money | $1.32In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,430Near the Money | FIn the Money | $1.73In the Money | $1.84In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 473Near the Money | FIn the Money | $2.23In the Money | $2.34In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 415Near the Money | FIn the Money | $2.73In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | FIn the Money | $3.25In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | FIn the Money | $3.75In the Money | $3.85In the Money | $3.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | FIn the Money | $4.25In the Money | $4.35In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FIn the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $5.65In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $6.15In the Money | $6.45In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $7.15In the Money | $7.45In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FIn the Money | $8.15In the Money | $8.45In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |