Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.75In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 11Out of the Money | |
FIn the Money | $6.75In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FIn the Money | $5.95In the Money | $6.35In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $5.35In the Money | $5.65In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.65In the Money | $5.25In the Money | $5.10In the Money | $-0.10In the Money | 3In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FIn the Money | $4.55In the Money | $4.65In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.05In the Money | $4.15In the Money | $3.94In the Money | $-0.26In the Money | 2In the Money | 4In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
FIn the Money | $3.55In the Money | $3.65In the Money | $3.71In the Money | $0.89In the Money | 1In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
FIn the Money | $3.05In the Money | $3.15In the Money | $2.99In the Money | $0.10In the Money | 7In the Money | 6In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,654Out of the Money | |
FIn the Money | $2.57In the Money | $2.82In the Money | $2.52In the Money | $0.02In the Money | 2In the Money | 1In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 365Near the Money | |
FIn the Money | $2.08In the Money | $2.31In the Money | $2.11In the Money | $-0.16In the Money | 3In the Money | 239In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 8,107Near the Money | |
FIn the Money | $1.58In the Money | $1.64In the Money | $1.61In the Money | $-0.15In the Money | 8In the Money | 196In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 31Near the Money | 3,453Near the Money | |
FIn the Money | $1.10In the Money | $1.16In the Money | $1.10In the Money | $-0.18In the Money | 415In the Money | 910In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 219Near the Money | 29,499Near the Money | |
FIn the Money | $0.61In the Money | $0.65In the Money | $0.62In the Money | $-0.14In the Money | 1,225In the Money | 1,501In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 1,281Near the Money | 9,828Near the Money | |
FUnderlying issue's last price | $0.18Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.12Underlying issue's last price | 5,537Underlying issue's last price | 75,571Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | FUnderlying issue's last price | $0.08Underlying issue's last price | $0.09Underlying issue's last price | $0.08Underlying issue's last price | $0.02Underlying issue's last price | 5,090Underlying issue's last price | 31,385Underlying issue's last price |
FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $-0.03Near the Money | 7,826Near the Money | 32,642Near the Money | FIn the Money | $0.40In the Money | $0.44In the Money | $0.44In the Money | $0.13In the Money | 717In the Money | 2,773In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 1,926Near the Money | 23,170Near the Money | FIn the Money | $0.88In the Money | $0.92In the Money | $0.90In the Money | $0.17In the Money | 153In the Money | 1,002In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 248Near the Money | 7,265Near the Money | FIn the Money | $1.36In the Money | $1.44In the Money | $1.35In the Money | $0.12In the Money | 15In the Money | 31In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | 26,729Near the Money | FIn the Money | $1.87In the Money | $1.93In the Money | $1.95In the Money | $0.14In the Money | 1In the Money | 12In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 11Near the Money | 1,458Near the Money | FIn the Money | $2.37In the Money | $2.43In the Money | $2.58In the Money | $0.10In the Money | 5In the Money | 2In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 2,105Near the Money | FIn the Money | $2.86In the Money | $2.94In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | FIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 5,245Out of the Money | FIn the Money | $3.85In the Money | $3.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | FIn the Money | $3.75In the Money | $4.45In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FIn the Money | $4.85In the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 1Out of the Money | FIn the Money | $5.25In the Money | $5.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $6.85In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FIn the Money | $7.70In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money |