Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIn the Money | $7.70In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FIn the Money | $5.55In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FIn the Money | $5.05In the Money | $5.50In the Money | $5.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $4.90In the Money | $5.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
FIn the Money | $4.40In the Money | $4.50In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FIn the Money | $3.90In the Money | $4.00In the Money | $4.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
FIn the Money | $3.40In the Money | $3.50In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | FOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 254Out of the Money | |
FIn the Money | $2.95In the Money | $2.99In the Money | $2.89In the Money | $-0.34In the Money | 6In the Money | ---In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 2,654Near the Money | |
FIn the Money | $2.43In the Money | $2.49In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 12Near the Money | 365Near the Money | |
FIn the Money | $1.93In the Money | $2.00In the Money | $1.95In the Money | $-0.10In the Money | 2In the Money | 205In the Money | FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 52Near the Money | 8,143Near the Money | |
FIn the Money | $1.45In the Money | $1.50In the Money | $1.42In the Money | $-0.13In the Money | 10In the Money | 171In the Money | FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 785Near the Money | 2,827Near the Money | |
FIn the Money | $0.97In the Money | $1.00In the Money | $0.94In the Money | $-0.05In the Money | 264In the Money | 1,026In the Money | FNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 508Near the Money | 30,131Near the Money | |
FUnderlying issue's last price | $0.48Underlying issue's last price | $0.52Underlying issue's last price | $0.50Underlying issue's last price | $-0.02Underlying issue's last price | 814Underlying issue's last price | 1,824Underlying issue's last price | Filter Table By Strike Price of$10.50Underlying issue's last price | FUnderlying issue's last price | $0.03Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | $-0.02Underlying issue's last price | 1,046Underlying issue's last price | 9,490Underlying issue's last price |
FNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.03Near the Money | 16,751Near the Money | 78,896Near the Money | FIn the Money | $0.16In the Money | $0.17In the Money | $0.17In the Money | $-0.02In the Money | 3,320In the Money | 27,932In the Money | |
FNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.02Near the Money | 6,761Near the Money | 22,243Near the Money | FIn the Money | $0.55In the Money | $0.58In the Money | $0.58In the Money | $0.03In the Money | 105In the Money | 2,397In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 1,449Near the Money | 22,510Near the Money | FIn the Money | $1.03In the Money | $1.07In the Money | $1.11In the Money | $0.19In the Money | 237In the Money | 806In the Money | |
FNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 463Near the Money | 5,072Near the Money | FIn the Money | $1.53In the Money | $1.57In the Money | $1.60In the Money | $0.16In the Money | 10In the Money | 11In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 50Near the Money | 26,738Near the Money | FIn the Money | $2.02In the Money | $2.07In the Money | $2.12In the Money | $-0.70In the Money | 1In the Money | 12In the Money | |
FNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,458Near the Money | FIn the Money | $2.52In the Money | $2.56In the Money | $2.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,105Out of the Money | FIn the Money | $3.00In the Money | $3.10In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | FIn the Money | $3.50In the Money | $3.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,245Out of the Money | FIn the Money | $4.00In the Money | $4.10In the Money | $4.08In the Money | $-0.52In the Money | 6In the Money | 3In the Money | |
FOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | FIn the Money | $4.50In the Money | $4.60In the Money | $4.58In the Money | $4.58In the Money | 5In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | FIn the Money | $5.00In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $6.00In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FIn the Money | $7.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | FIn the Money | $8.00In the Money | $8.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 6In the Money |