Stocks Options

LAST PRICE
11.0100
TODAY'S CHANGE (%)
Trending Down-0.0600 (-0.5420%)

Bid / Lots
11.0200/ 5
Ask / Lots
11.0400/ 9
Open / Previous Close
11.0500 / 11.0700
Day Range
Low 10.9800
High 11.1500
52 Week Range
Low 9.4900
High 14.8500
Volume
58,895,435
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.535

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FIn the Money	$7.00In the Money	$7.45In the Money	$7.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$4.00	FOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
FIn the Money	$6.10In the Money	$6.45In the Money	$6.27In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$5.00	FOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$5.50	FOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
FIn the Money	$4.65In the Money	$5.25In the Money	$5.10In the Money	$-0.10In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$6.00	FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$6.50	FOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
FIn the Money	$4.05In the Money	$4.15In the Money	$3.94In the Money	$-0.26In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$7.00	FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$7.50	FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
FIn the Money	$3.05In the Money	$3.15In the Money	$2.99In the Money	$0.10In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$8.00	FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$8.50	FNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	1Near the Money	---Near the Money
FIn the Money	$2.00In the Money	$2.04In the Money	$2.09In the Money	$0.00In the Money	122In the Money	---In the Money	Filter Table By Strike Price of$9.00	FNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	4Near the Money	---Near the Money
FIn the Money	$0.82In the Money	$1.04In the Money	$1.07In the Money	$0.01In the Money	212In the Money	---In the Money	Filter Table By Strike Price of$10.00	FNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	66Near the Money	---Near the Money
FUnderlying issue's last price	$0.03Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.09Underlying issue's last price	15,793Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	FUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.03Underlying issue's last price	15,021Underlying issue's last price	---Underlying issue's last price
FNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	134Near the Money	---Near the Money	Filter Table By Strike Price of$12.00	FIn the Money	$0.93In the Money	$1.00In the Money	$0.90In the Money	$-0.04In the Money	63In the Money	---In the Money
FNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	15Near the Money	---Near the Money	Filter Table By Strike Price of$13.00	FIn the Money	$1.82In the Money	$2.24In the Money	$1.92In the Money	$-0.03In the Money	11In the Money	---In the Money
FNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	5Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	FIn the Money	$2.86In the Money	$2.92In the Money	$2.85In the Money	$0.00In the Money	2In the Money	---In the Money
FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	FIn the Money	$3.90In the Money	$3.95In the Money	$3.65In the Money	$-0.25In the Money	9In the Money	---In the Money
FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FIn the Money	$5.10In the Money	$5.85In the Money	$5.50In the Money	$0.00In the Money	1In the Money	---In the Money
FOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FIn the Money	$5.55In the Money	$6.25In the Money	$6.35In the Money	$0.00In the Money	4In the Money	---In the Money
FOut of the Money	---Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
FOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	FIn the Money	$8.00In the Money	$8.10In the Money	$8.10In the Money	$0.00In the Money	6In the Money	---In the Money

Ford Motor Co
NYSE:FUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)