• LAST PRICE
    16.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-0.7022%)
  • Bid / Lots
    16.9600/ 1
  • Ask / Lots
    16.9800/ 2
  • Open / Previous Close
    16.9900 / 17.0900
  • Day Range
    Low 16.9100
    High 17.0500
  • 52 Week Range
    Low 12.1000
    High 17.4900
  • Volume
    33,380
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FAIn the Money
$15.30In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
90In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$13.30In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$12.40In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$10.90In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$10.00In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$8.80In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$8.10In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$6.70In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$5.70In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$4.30In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$3.20In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
17In the Money
FAOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$2.25In the Money
$3.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
7In the Money
FANear the Money
$0.05Near the Money
$0.55Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAUnderlying issue's last price
$1.25Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
FAUnderlying issue's last price
$0.30Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-2.30Underlying issue's last price
1Underlying issue's last price
1Underlying issue's last price
FANear the Money
$0.55Near the Money
$0.70Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAIn the Money
$0.95In the Money
$1.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FANear the Money
$0.20Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
FAIn the Money
$1.35In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
FAIn the Money
$2.65In the Money
$3.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$3.70In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$5.20In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$6.10In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$7.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FAIn the Money
$11.30In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money