Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FANGIn the Money | $87.00In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $82.00In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $77.00In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $72.00In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $67.00In the Money | $71.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $62.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $57.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $52.10In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $47.10In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $42.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $37.00In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $32.20In the Money | $35.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $27.10In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $24.60In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $22.40In the Money | $25.80In the Money | $20.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | FANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FANGIn the Money | $19.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FANGIn the Money | $17.50In the Money | $21.00In the Money | $19.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | FANGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
FANGIn the Money | $15.20In the Money | $17.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | FANGOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FANGIn the Money | $12.20In the Money | $15.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | FANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,762Out of the Money | |
FANGIn the Money | $9.90In the Money | $13.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | FANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 10Out of the Money | 49Out of the Money | |
FANGIn the Money | $8.10In the Money | $10.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 13In the Money | FANGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 137Out of the Money | |
FANGIn the Money | $5.40In the Money | $7.50In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | FANGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 2Out of the Money | 154Out of the Money | |
FANGIn the Money | $3.70In the Money | $4.80In the Money | $4.40In the Money | $-0.50In the Money | 6In the Money | 75In the Money | FANGOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 23Out of the Money | 1,051Out of the Money | |
FANGUnderlying issue's last price | $2.50Underlying issue's last price | $2.65Underlying issue's last price | $2.30Underlying issue's last price | $-0.70Underlying issue's last price | 49Underlying issue's last price | 104Underlying issue's last price | Filter Table By Strike Price of$202.50Underlying issue's last price | FANGUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.25Underlying issue's last price | 8Underlying issue's last price | 19Underlying issue's last price |
FANGNear the Money | $1.15Near the Money | $1.25Near the Money | $0.87Near the Money | $-1.03Near the Money | 47Near the Money | 160Near the Money | FANGIn the Money | $1.95In the Money | $2.10In the Money | $2.35In the Money | $0.10In the Money | 16In the Money | 106In the Money | |
FANGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.45Out of the Money | 16Out of the Money | 1,449Out of the Money | FANGIn the Money | $3.50In the Money | $4.10In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
FANGOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.18Out of the Money | 11Out of the Money | 163Out of the Money | FANGIn the Money | $4.70In the Money | $7.80In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | FANGIn the Money | $7.60In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | FANGIn the Money | $9.90In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | FANGIn the Money | $11.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | FANGIn the Money | $14.40In the Money | $18.00In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FANGIn the Money | $16.90In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FANGIn the Money | $19.30In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $21.70In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FANGIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $34.30In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FANGIn the Money | $39.40In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $44.10In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $49.10In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $54.10In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $59.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $64.20In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FANGOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FANGIn the Money | $69.10In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |