Stocks Options

LAST PRICE
199.2600
TODAY'S CHANGE (%)
Trending Up1.9200 (0.9729%)

Bid / Lots
198.0000/ 1
Ask / Lots
199.3600/ 5
Open / Previous Close
197.5300 / 197.3400
Day Range
Low 196.9600
High 199.4550
52 Week Range
Low 123.4100
High 211.9600
Volume
2,933,959
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FANGIn the Money	$125.50In the Money	$130.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$123.10In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FANGIn the Money	$120.50In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$118.00In the Money	$122.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$115.50In the Money	$120.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$113.20In the Money	$118.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FANGIn the Money	$110.50In the Money	$115.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$108.00In the Money	$112.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FANGIn the Money	$105.50In the Money	$110.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$103.00In the Money	$107.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FANGIn the Money	$100.60In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FANGIn the Money	$98.00In the Money	$102.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FANGIn the Money	$95.50In the Money	$100.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FANGIn the Money	$93.00In the Money	$97.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FANGIn the Money	$90.50In the Money	$95.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FANGIn the Money	$88.00In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FANGIn the Money	$85.50In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FANGIn the Money	$83.00In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1,003Out of the Money
FANGIn the Money	$80.50In the Money	$85.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FANGIn the Money	$78.00In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FANGIn the Money	$75.50In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$73.00In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
FANGIn the Money	$70.50In the Money	$75.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FANGIn the Money	$68.00In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
FANGIn the Money	$65.50In the Money	$70.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
FANGIn the Money	$63.00In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
FANGIn the Money	$60.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.75	FANGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
FANGIn the Money	$58.10In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
FANGIn the Money	$55.50In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.75	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FANGIn the Money	$53.10In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$144.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
FANGIn the Money	$50.50In the Money	$55.30In the Money	$50.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$146.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	656Out of the Money
FANGIn the Money	$48.20In the Money	$52.90In the Money	$48.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$149.22	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
FANGIn the Money	$47.50In the Money	$52.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$45.50In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$151.75	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FANGIn the Money	$43.20In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$154.22	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
FANGIn the Money	$42.50In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FANGIn the Money	$40.60In the Money	$45.40In the Money	$40.08In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$156.75	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
FANGIn the Money	$38.30In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$159.22	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
FANGIn the Money	$37.50In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$35.70In the Money	$40.50In the Money	$35.35In the Money	$0.00In the Money	---In the Money	1,391In the Money	Filter Table By Strike Price of$161.75	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
FANGIn the Money	$33.30In the Money	$38.00In the Money	$31.60In the Money	$0.00In the Money	---In the Money	274In the Money	Filter Table By Strike Price of$164.22	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
FANGIn the Money	$32.50In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FANGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$30.70In the Money	$35.50In the Money	$28.50In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$166.75	FANGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FANGIn the Money	$28.50In the Money	$33.00In the Money	$28.82In the Money	$0.00In the Money	---In the Money	82In the Money	Filter Table By Strike Price of$169.22	FANGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FANGIn the Money	$27.60In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FANGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$25.80In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$171.75	FANGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
FANGIn the Money	$25.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	FANGOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$23.50In the Money	$28.00In the Money	$25.44In the Money	$1.13In the Money	2In the Money	330In the Money	Filter Table By Strike Price of$174.22	FANGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
FANGIn the Money	$22.70In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FANGOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FANGIn the Money	$21.00In the Money	$25.50In the Money	$16.70In the Money	$0.00In the Money	---In the Money	356In the Money	Filter Table By Strike Price of$176.75	FANGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
FANGIn the Money	$20.10In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	FANGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FANGIn the Money	$18.60In the Money	$23.30In the Money	$18.53In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$179.22	FANGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	492Out of the Money
FANGIn the Money	$17.60In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FANGOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
FANGIn the Money	$16.00In the Money	$20.70In the Money	$16.60In the Money	$-0.32In the Money	10In the Money	175In the Money	Filter Table By Strike Price of$181.75	FANGOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$-0.33Out of the Money	1Out of the Money	117Out of the Money
FANGIn the Money	$15.20In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	FANGOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FANGIn the Money	$13.70In the Money	$18.50In the Money	$10.58In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$184.22	FANGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	169Out of the Money
FANGIn the Money	$13.00In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	FANGOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
FANGIn the Money	$12.60In the Money	$14.80In the Money	$12.02In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$186.75	FANGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$0.85Out of the Money	$-0.66Out of the Money	3Out of the Money	61Out of the Money
FANGIn the Money	$11.50In the Money	$13.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	FANGOut of the Money	$0.65Out of the Money	$0.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FANGIn the Money	$11.10In the Money	$12.80In the Money	$11.42In the Money	$4.22In the Money	1In the Money	200In the Money	Filter Table By Strike Price of$189.22	FANGOut of the Money	$0.85Out of the Money	$1.00Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
FANGIn the Money	$10.20In the Money	$11.80In the Money	$7.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$190.00	FANGOut of the Money	$0.95Out of the Money	$1.10Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FANGIn the Money	$9.20In the Money	$9.80In the Money	$9.37In the Money	$1.22In the Money	1In the Money	61In the Money	Filter Table By Strike Price of$191.75	FANGOut of the Money	$1.25Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.50Out of the Money	11Out of the Money	121Out of the Money
FANGIn the Money	$8.60In the Money	$9.40In the Money	$5.30In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$192.50	FANGOut of the Money	$1.40Out of the Money	$2.50Out of the Money	$1.65Out of the Money	$-1.63Out of the Money	8Out of the Money	75Out of the Money
FANGIn the Money	$6.20In the Money	$8.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	316In the Money	Filter Table By Strike Price of$194.22	FANGOut of the Money	$0.95Out of the Money	$2.05Out of the Money	$2.25Out of the Money	$-2.15Out of the Money	31Out of the Money	173Out of the Money
FANGIn the Money	$6.80In the Money	$7.20In the Money	$5.89In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$195.00	FANGOut of the Money	$1.20Out of the Money	$2.25Out of the Money	$2.25Out of the Money	$-1.95Out of the Money	25Out of the Money	21Out of the Money
FANGIn the Money	$5.70In the Money	$6.80In the Money	$5.80In the Money	$1.02In the Money	27In the Money	158In the Money	Filter Table By Strike Price of$196.75	FANGNear the Money	$1.65Near the Money	$2.85Near the Money	$2.85Near the Money	$-0.75Near the Money	11Near the Money	307Near the Money
FANGIn the Money	$4.70In the Money	$5.60In the Money	$5.40In the Money	$1.00In the Money	18In the Money	38In the Money	Filter Table By Strike Price of$197.50	FANGNear the Money	$2.85Near the Money	$3.20Near the Money	$3.20Near the Money	$-1.60Near the Money	21Near the Money	23Near the Money
FANGUnderlying issue's last price	$4.40Underlying issue's last price	$4.80Underlying issue's last price	$4.60Underlying issue's last price	$0.88Underlying issue's last price	2Underlying issue's last price	276Underlying issue's last price	Filter Table By Strike Price of$198.93Underlying issue's last price	FANGUnderlying issue's last price	$3.40Underlying issue's last price	$3.80Underlying issue's last price	$4.30Underlying issue's last price	$-2.00Underlying issue's last price	6Underlying issue's last price	246Underlying issue's last price
FANGNear the Money	$3.90Near the Money	$4.20Near the Money	$3.70Near the Money	$0.50Near the Money	2Near the Money	79Near the Money	Filter Table By Strike Price of$200.00	FANGIn the Money	$4.00In the Money	$4.30In the Money	$4.30In the Money	$-0.95In the Money	8In the Money	---In the Money
FANGOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$2.60Out of the Money	$1.15Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$202.50	FANGIn the Money	$5.30In the Money	$5.70In the Money	$5.70In the Money	$5.70In the Money	2In the Money	---In the Money
FANGOut of the Money	$1.50Out of the Money	$2.35Out of the Money	$2.05Out of the Money	$0.25Out of the Money	2Out of the Money	671Out of the Money	Filter Table By Strike Price of$204.22	FANGIn the Money	$5.60In the Money	$8.70In the Money	$10.32In the Money	$0.00In the Money	---In the Money	57In the Money
FANGOut of the Money	$1.90Out of the Money	$3.10Out of the Money	$1.45Out of the Money	$-0.30Out of the Money	2Out of the Money	31Out of the Money	Filter Table By Strike Price of$205.00	FANGIn the Money	$6.80In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$1.40Out of the Money	$1.60Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$206.75	FANGIn the Money	$8.20In the Money	$9.60In the Money	$10.00In the Money	$0.00In the Money	---In the Money	64In the Money
FANGOut of the Money	$1.25Out of the Money	$1.45Out of the Money	$1.25Out of the Money	$0.05Out of the Money	6Out of the Money	8Out of the Money	Filter Table By Strike Price of$207.50	FANGIn the Money	$8.30In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$0.97Out of the Money	$0.47Out of the Money	1Out of the Money	523Out of the Money	Filter Table By Strike Price of$208.93	FANGIn the Money	$9.70In the Money	$10.80In the Money	$11.80In the Money	$-2.00In the Money	8In the Money	60In the Money
FANGOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.65Out of the Money	$0.00Out of the Money	5Out of the Money	710Out of the Money	Filter Table By Strike Price of$210.00	FANGIn the Money	$10.10In the Money	$11.80In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	FANGIn the Money	$11.20In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	396Out of the Money	Filter Table By Strike Price of$214.22	FANGIn the Money	$12.80In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money
FANGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	FANGIn the Money	$13.50In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$0.00Out of the Money	1Out of the Money	566Out of the Money	Filter Table By Strike Price of$216.75	FANGIn the Money	$15.20In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	FANGIn the Money	$15.80In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	519Out of the Money	Filter Table By Strike Price of$218.93	FANGIn the Money	$17.20In the Money	$22.00In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$220.00	FANGIn the Money	$18.20In the Money	$22.80In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$224.22	FANGIn the Money	$22.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	FANGIn the Money	$23.20In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	1Out of the Money	31Out of the Money	Filter Table By Strike Price of$226.75	FANGIn the Money	$25.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$228.93	FANGIn the Money	$27.20In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	FANGIn the Money	$28.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$234.22	FANGIn the Money	$32.60In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	FANGIn the Money	$33.30In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$236.75	FANGIn the Money	$35.20In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$238.93	FANGIn the Money	$37.40In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	FANGIn the Money	$38.20In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$244.22	FANGIn the Money	$42.60In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	FANGIn the Money	$43.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.75	FANGIn the Money	$45.20In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$248.93	FANGIn the Money	$47.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$256.75	FANGIn the Money	$55.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.93	FANGIn the Money	$57.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$268.93	FANGIn the Money	$67.30In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Diamondback Energy Inc
NASDAQ:FANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)