Stocks Options

LAST PRICE
194.7300
TODAY'S CHANGE (%)
Trending Up4.4300 (2.3279%)

Bid / Lots
194.6000/ 2
Ask / Lots
194.7300/ 2
Open / Previous Close
190.7600 / 190.3000
Day Range
Low 190.6150
High 194.9950
52 Week Range
Low 123.4100
High 211.9600
Volume
388,269
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.990

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FANGIn the Money	$121.10In the Money	$124.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.75	FANGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$118.70In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.22	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FANGIn the Money	$116.10In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$76.75	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$114.20In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.22	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$111.20In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$81.75	FANGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$109.00In the Money	$112.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.22	FANGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FANGIn the Money	$106.20In the Money	$109.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$104.70In the Money	$107.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.22	FANGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FANGIn the Money	$101.50In the Money	$104.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$98.90In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FANGIn the Money	$96.20In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FANGIn the Money	$94.00In the Money	$96.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FANGIn the Money	$91.80In the Money	$94.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FANGIn the Money	$88.70In the Money	$91.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FANGIn the Money	$86.90In the Money	$89.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FANGIn the Money	$83.70In the Money	$87.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FANGIn the Money	$81.70In the Money	$84.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FANGIn the Money	$78.70In the Money	$81.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
FANGIn the Money	$76.30In the Money	$79.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FANGIn the Money	$74.10In the Money	$76.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
FANGIn the Money	$71.30In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$68.80In the Money	$72.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.22	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
FANGIn the Money	$68.80In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FANGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$66.20In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FANGIn the Money	$63.80In the Money	$66.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
FANGIn the Money	$63.30In the Money	$66.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FANGOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$61.90In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
FANGIn the Money	$59.70In the Money	$62.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	313Out of the Money
FANGIn the Money	$58.70In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FANGOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$56.40In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.75	FANGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money
FANGIn the Money	$53.90In the Money	$56.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money
FANGIn the Money	$53.60In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FANGOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$51.40In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
FANGIn the Money	$48.80In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$144.22	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
FANGIn the Money	$48.30In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FANGOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$46.40In the Money	$49.90In the Money	$50.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$146.75	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	646Out of the Money
FANGIn the Money	$44.10In the Money	$46.80In the Money	$48.20In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$149.22	FANGOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
FANGIn the Money	$43.10In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
FANGIn the Money	$42.50In the Money	$44.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$151.75	FANGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.05Out of the Money	6Out of the Money	51Out of the Money
FANGIn the Money	$40.10In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$154.22	FANGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
FANGIn the Money	$38.30In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FANGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
FANGIn the Money	$37.50In the Money	$39.20In the Money	$40.08In the Money	$0.00In the Money	---In the Money	467In the Money	Filter Table By Strike Price of$156.75	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money
FANGIn the Money	$34.80In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	176In the Money	Filter Table By Strike Price of$159.22	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money
FANGIn the Money	$33.80In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	FANGOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$32.40In the Money	$34.70In the Money	$27.40In the Money	$0.00In the Money	---In the Money	1,390In the Money	Filter Table By Strike Price of$161.75	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
FANGIn the Money	$30.20In the Money	$31.70In the Money	$25.60In the Money	$0.00In the Money	---In the Money	271In the Money	Filter Table By Strike Price of$164.22	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
FANGIn the Money	$28.40In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$26.90In the Money	$30.30In the Money	$28.50In the Money	$0.00In the Money	---In the Money	122In the Money	Filter Table By Strike Price of$166.75	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money
FANGIn the Money	$25.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$167.50	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$24.50In the Money	$27.10In the Money	$21.90In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$169.22	FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
FANGIn the Money	$23.40In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FANGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$22.70In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$171.75	FANGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
FANGIn the Money	$21.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$172.50	FANGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$20.40In the Money	$21.30In the Money	$18.00In the Money	$0.00In the Money	---In the Money	330In the Money	Filter Table By Strike Price of$174.22	FANGOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money
FANGIn the Money	$18.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FANGOut of the Money	$0.05Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FANGIn the Money	$17.80In the Money	$18.70In the Money	$18.00In the Money	$6.10In the Money	3In the Money	355In the Money	Filter Table By Strike Price of$176.75	FANGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	574Out of the Money
FANGIn the Money	$17.00In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$177.50	FANGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FANGIn the Money	$15.40In the Money	$16.30In the Money	$11.40In the Money	$0.00In the Money	---In the Money	168In the Money	Filter Table By Strike Price of$179.22	FANGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
FANGIn the Money	$14.50In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FANGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FANGIn the Money	$13.00In the Money	$13.70In the Money	$8.96In the Money	$0.00In the Money	---In the Money	185In the Money	Filter Table By Strike Price of$181.75	FANGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.80Out of the Money	1Out of the Money	118Out of the Money
FANGIn the Money	$12.20In the Money	$13.80In the Money	$7.36In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$182.50	FANGOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FANGIn the Money	$10.60In the Money	$11.50In the Money	$5.60In the Money	$0.00In the Money	---In the Money	131In the Money	Filter Table By Strike Price of$184.22	FANGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	142Out of the Money
FANGIn the Money	$9.10In the Money	$10.60In the Money	$7.25In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$185.00	FANGOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-0.62Out of the Money	3Out of the Money	102Out of the Money
FANGIn the Money	$8.50In the Money	$8.90In the Money	$6.00In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$186.75	FANGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
FANGIn the Money	$7.80In the Money	$8.30In the Money	$7.30In the Money	$1.80In the Money	2In the Money	42In the Money	Filter Table By Strike Price of$187.50	FANGOut of the Money	$0.55Out of the Money	$0.70Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
FANGIn the Money	$6.40In the Money	$6.80In the Money	$4.20In the Money	$0.00In the Money	---In the Money	190In the Money	Filter Table By Strike Price of$189.22	FANGOut of the Money	$0.80Out of the Money	$0.95Out of the Money	$0.90Out of the Money	$-1.23Out of the Money	1Out of the Money	53Out of the Money
FANGIn the Money	$5.80In the Money	$6.20In the Money	$6.30In the Money	$2.40In the Money	17In the Money	63In the Money	Filter Table By Strike Price of$190.00	FANGOut of the Money	$0.95Out of the Money	$1.15Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money
FANGIn the Money	$4.60In the Money	$4.90In the Money	$4.00In the Money	$1.10In the Money	4In the Money	103In the Money	Filter Table By Strike Price of$191.75	FANGNear the Money	$1.45Near the Money	$1.60Near the Money	$1.50Near the Money	$-1.81Near the Money	4Near the Money	127Near the Money
FANGIn the Money	$4.10In the Money	$4.40In the Money	$1.82In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$192.50	FANGNear the Money	$1.65Near the Money	$1.85Near the Money	$3.75Near the Money	$0.00Near the Money	---Near the Money	76Near the Money
FANGUnderlying issue's last price	$3.10Underlying issue's last price	$3.30Underlying issue's last price	$2.60Underlying issue's last price	$1.05Underlying issue's last price	3Underlying issue's last price	344Underlying issue's last price	Filter Table By Strike Price of$194.22Underlying issue's last price	FANGUnderlying issue's last price	$2.35Underlying issue's last price	$2.55Underlying issue's last price	$2.60Underlying issue's last price	$0.35Underlying issue's last price	21Underlying issue's last price	204Underlying issue's last price
FANGNear the Money	$2.70Near the Money	$2.90Near the Money	$2.76Near the Money	$1.26Near the Money	34Near the Money	136Near the Money	Filter Table By Strike Price of$195.00	FANGIn the Money	$2.70In the Money	$2.90In the Money	$2.25In the Money	$0.00In the Money	---In the Money	44In the Money
FANGNear the Money	$1.90Near the Money	$2.10Near the Money	$2.05Near the Money	$0.94Near the Money	40Near the Money	181Near the Money	Filter Table By Strike Price of$196.75	FANGIn the Money	$3.60In the Money	$3.90In the Money	$4.25In the Money	$-0.63In the Money	6In the Money	309In the Money
FANGNear the Money	$1.60Near the Money	$1.80Near the Money	$1.01Near the Money	$-0.29Near the Money	2Near the Money	190Near the Money	Filter Table By Strike Price of$197.50	FANGIn the Money	$4.10In the Money	$4.40In the Money	$3.20In the Money	$0.00In the Money	---In the Money	36In the Money
FANGOut of the Money	$1.15Out of the Money	$1.35Out of the Money	$1.35Out of the Money	$0.70Out of the Money	6Out of the Money	282Out of the Money	Filter Table By Strike Price of$198.93	FANGIn the Money	$5.10In the Money	$5.50In the Money	$10.10In the Money	$0.00In the Money	---In the Money	240In the Money
FANGOut of the Money	$0.90Out of the Money	$1.05Out of the Money	$1.05Out of the Money	$0.35Out of the Money	11Out of the Money	74Out of the Money	Filter Table By Strike Price of$200.00	FANGIn the Money	$5.90In the Money	$6.70In the Money	$12.06In the Money	$0.00In the Money	---In the Money	9In the Money
FANGOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.01Out of the Money	6Out of the Money	38Out of the Money	Filter Table By Strike Price of$202.50	FANGIn the Money	$7.70In the Money	$9.30In the Money	$5.70In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.30Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.21Out of the Money	1Out of the Money	574Out of the Money	Filter Table By Strike Price of$204.22	FANGIn the Money	$9.40In the Money	$10.30In the Money	$10.32In the Money	$0.00In the Money	---In the Money	57In the Money
FANGOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	22Out of the Money	28Out of the Money	Filter Table By Strike Price of$205.00	FANGIn the Money	$9.90In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	191Out of the Money	Filter Table By Strike Price of$206.75	FANGIn the Money	$11.90In the Money	$13.30In the Money	$10.00In the Money	$0.00In the Money	---In the Money	27In the Money
FANGOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-1.10Out of the Money	20Out of the Money	13Out of the Money	Filter Table By Strike Price of$207.50	FANGIn the Money	$11.30In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$208.93	FANGIn the Money	$13.80In the Money	$14.90In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
FANGOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	371Out of the Money	Filter Table By Strike Price of$210.00	FANGIn the Money	$14.00In the Money	$16.50In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	FANGIn the Money	$16.90In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	394Out of the Money	Filter Table By Strike Price of$214.22	FANGIn the Money	$19.10In the Money	$20.30In the Money	$24.90In the Money	$0.00In the Money	---In the Money	5In the Money
FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	FANGIn the Money	$19.20In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	567Out of the Money	Filter Table By Strike Price of$216.75	FANGIn the Money	$21.60In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$217.50	FANGIn the Money	$21.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	509Out of the Money	Filter Table By Strike Price of$218.93	FANGIn the Money	$23.70In the Money	$25.50In the Money	$23.25In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$220.00	FANGIn the Money	$24.00In the Money	$27.30In the Money	$19.50In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	2Out of the Money	67Out of the Money	Filter Table By Strike Price of$224.22	FANGIn the Money	$28.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	FANGIn the Money	$29.20In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$226.75	FANGIn the Money	$31.00In the Money	$33.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	1Out of the Money	383Out of the Money	Filter Table By Strike Price of$228.93	FANGIn the Money	$32.90In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	FANGIn the Money	$34.10In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$234.22	FANGIn the Money	$38.00In the Money	$41.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	FANGIn the Money	$39.10In the Money	$42.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$236.75	FANGIn the Money	$40.70In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$238.93	FANGIn the Money	$43.00In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	FANGIn the Money	$44.20In the Money	$47.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$244.22	FANGIn the Money	$48.00In the Money	$51.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	FANGIn the Money	$48.90In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$246.75	FANGIn the Money	$51.00In the Money	$53.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$248.93	FANGIn the Money	$52.90In the Money	$55.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	FANGIn the Money	$54.10In the Money	$57.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	FANGIn the Money	$59.30In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$256.75	FANGIn the Money	$60.70In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$258.93	FANGIn the Money	$62.20In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	FANGIn the Money	$64.10In the Money	$67.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	FANGIn the Money	$69.30In the Money	$72.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$268.93	FANGIn the Money	$72.80In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Diamondback Energy Inc
NASDAQ:FANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)