Stocks Options

LAST PRICE
199.2600
TODAY'S CHANGE (%)
Trending Up1.9200 (0.9729%)

Bid / Lots
198.0000/ 1
Ask / Lots
199.3600/ 5
Open / Previous Close
197.5300 / 197.3400
Day Range
Low 196.9600
High 199.4550
52 Week Range
Low 123.4100
High 211.9600
Volume
2,933,959
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.739

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FANGIn the Money	$147.00In the Money	$151.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.56	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
FANGIn the Money	$142.00In the Money	$146.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.56	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FANGIn the Money	$138.50In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
FANGIn the Money	$137.00In the Money	$141.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.56	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FANGIn the Money	$135.60In the Money	$140.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.07	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FANGIn the Money	$133.50In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$132.20In the Money	$137.00In the Money	$133.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$65.56	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FANGIn the Money	$131.00In the Money	$135.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$67.07	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$128.50In the Money	$133.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$69.22	FANGOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$127.50In the Money	$132.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.56	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FANGIn the Money	$126.00In the Money	$130.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.07	FANGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
FANGIn the Money	$124.00In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$74.22	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FANGIn the Money	$122.50In the Money	$127.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.56	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FANGIn the Money	$121.00In the Money	$125.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$77.07	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$119.00In the Money	$123.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$79.22	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FANGIn the Money	$117.50In the Money	$122.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.56	FANGOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$116.50In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$82.07	FANGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$114.00In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$84.22	FANGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FANGIn the Money	$113.00In the Money	$117.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.56	FANGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$111.50In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.07	FANGOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FANGIn the Money	$109.50In the Money	$114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$89.22	FANGOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FANGIn the Money	$108.00In the Money	$112.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$90.56	FANGOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FANGIn the Money	$106.50In the Money	$111.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.07	FANGOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FANGIn the Money	$104.50In the Money	$109.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.22	FANGOut of the Money	$0.00Out of the Money	$2.30Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	804Out of the Money
FANGIn the Money	$103.50In the Money	$108.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$95.56	FANGOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$102.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$96.75	FANGOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money
FANGIn the Money	$102.00In the Money	$106.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.07	FANGOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
FANGIn the Money	$100.00In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.22	FANGOut of the Money	$0.00Out of the Money	$2.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	773Out of the Money
FANGIn the Money	$98.50In the Money	$103.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$100.56	FANGOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
FANGIn the Money	$97.50In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.75	FANGOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FANGIn the Money	$97.00In the Money	$101.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$102.07	FANGOut of the Money	$0.00Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FANGIn the Money	$95.00In the Money	$99.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.22	FANGOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	346Out of the Money
FANGIn the Money	$93.50In the Money	$98.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.56	FANGOut of the Money	$0.15Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FANGIn the Money	$92.50In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.75	FANGOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FANGIn the Money	$92.20In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.07	FANGOut of the Money	$0.00Out of the Money	$2.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FANGIn the Money	$90.00In the Money	$94.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$109.22	FANGOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FANGIn the Money	$89.00In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.56	FANGOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
FANGIn the Money	$87.80In the Money	$92.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.75	FANGOut of the Money	$0.00Out of the Money	$2.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$87.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.07	FANGOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
FANGIn the Money	$85.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	172In the Money	Filter Table By Strike Price of$114.22	FANGOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	718Out of the Money
FANGIn the Money	$84.00In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$115.56	FANGOut of the Money	$0.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
FANGIn the Money	$83.00In the Money	$87.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.75	FANGOut of the Money	$0.00Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
FANGIn the Money	$82.60In the Money	$87.30In the Money	$83.40In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$117.07	FANGOut of the Money	$0.00Out of the Money	$2.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
FANGIn the Money	$80.50In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$119.22	FANGOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	683Out of the Money
FANGIn the Money	$79.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.56	FANGOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	272Out of the Money
FANGIn the Money	$78.10In the Money	$82.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$121.75	FANGOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FANGIn the Money	$78.00In the Money	$82.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$122.07	FANGOut of the Money	$0.60Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
FANGIn the Money	$76.00In the Money	$80.50In the Money	$75.01In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$124.22	FANGOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	821Out of the Money
FANGIn the Money	$74.50In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$125.56	FANGOut of the Money	$0.70Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
FANGIn the Money	$73.50In the Money	$78.30In the Money	$71.94In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$126.75	FANGOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FANGIn the Money	$73.10In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$127.07	FANGOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FANGIn the Money	$71.10In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$129.22	FANGOut of the Money	$0.15Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	537Out of the Money
FANGIn the Money	$70.00In the Money	$74.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$130.56	FANGOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
FANGIn the Money	$69.00In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.75	FANGOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$68.50In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$132.07	FANGOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
FANGIn the Money	$66.60In the Money	$71.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	843In the Money	Filter Table By Strike Price of$134.22	FANGOut of the Money	$1.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	912Out of the Money
FANGIn the Money	$65.50In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$135.56	FANGOut of the Money	$0.20Out of the Money	$1.35Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money
FANGIn the Money	$64.20In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.75	FANGOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money
FANGIn the Money	$64.10In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$137.07	FANGOut of the Money	$0.20Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money
FANGIn the Money	$62.00In the Money	$66.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$139.22	FANGOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
FANGIn the Money	$60.90In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	430In the Money	Filter Table By Strike Price of$140.56	FANGOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	318Out of the Money
FANGIn the Money	$59.60In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.75	FANGOut of the Money	$1.45Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
FANGIn the Money	$59.50In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$142.07	FANGOut of the Money	$1.45Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
FANGIn the Money	$57.50In the Money	$62.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$144.22	FANGOut of the Money	$1.60Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
FANGIn the Money	$56.50In the Money	$61.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$145.56	FANGOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$1.93Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
FANGIn the Money	$55.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$146.75	FANGOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$2.28Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
FANGIn the Money	$55.00In the Money	$59.70In the Money	$54.36In the Money	$0.00In the Money	---In the Money	210In the Money	Filter Table By Strike Price of$147.07	FANGOut of the Money	$1.80Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	354Out of the Money
FANGIn the Money	$53.00In the Money	$57.80In the Money	$53.40In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$149.22	FANGOut of the Money	$2.00Out of the Money	$2.25Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
FANGIn the Money	$52.10In the Money	$56.80In the Money	$53.00In the Money	$0.00In the Money	---In the Money	170In the Money	Filter Table By Strike Price of$150.56	FANGOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
FANGIn the Money	$51.10In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$151.75	FANGOut of the Money	$2.20Out of the Money	$2.50Out of the Money	$2.91Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FANGIn the Money	$50.50In the Money	$55.30In the Money	$51.40In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$152.07	FANGOut of the Money	$2.25Out of the Money	$2.55Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
FANGIn the Money	$49.00In the Money	$53.10In the Money	$49.20In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$154.22	FANGOut of the Money	$2.45Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	528Out of the Money
FANGIn the Money	$48.40In the Money	$52.50In the Money	$48.40In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$155.56	FANGOut of the Money	$2.55Out of the Money	$4.90Out of the Money	$3.24Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
FANGIn the Money	$46.50In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	127In the Money	Filter Table By Strike Price of$156.75	FANGOut of the Money	$2.75Out of the Money	$3.10Out of the Money	$3.00Out of the Money	$-0.30Out of the Money	1Out of the Money	135Out of the Money
FANGIn the Money	$46.60In the Money	$50.50In the Money	$47.30In the Money	$0.00In the Money	---In the Money	97In the Money	Filter Table By Strike Price of$157.07	FANGOut of the Money	$2.80Out of the Money	$3.20Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	132Out of the Money
FANGIn the Money	$44.50In the Money	$48.50In the Money	$41.50In the Money	$0.00In the Money	---In the Money	599In the Money	Filter Table By Strike Price of$159.22	FANGOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
FANGIn the Money	$43.70In the Money	$47.70In the Money	$44.10In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$160.56	FANGOut of the Money	$3.20Out of the Money	$5.20Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
FANGIn the Money	$42.70In the Money	$46.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$161.75	FANGOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
FANGIn the Money	$42.20In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$162.07	FANGOut of the Money	$3.40Out of the Money	$3.80Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
FANGIn the Money	$40.80In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	221In the Money	Filter Table By Strike Price of$164.22	FANGOut of the Money	$3.70Out of the Money	$4.10Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
FANGIn the Money	$39.90In the Money	$43.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$165.56	FANGOut of the Money	$3.90Out of the Money	$4.50Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
FANGIn the Money	$38.50In the Money	$42.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$166.75	FANGOut of the Money	$2.40Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	264Out of the Money
FANGIn the Money	$38.00In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$167.07	FANGOut of the Money	$2.90Out of the Money	$4.60Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
FANGIn the Money	$36.90In the Money	$40.30In the Money	$38.15In the Money	$-0.18In the Money	1In the Money	282In the Money	Filter Table By Strike Price of$169.22	FANGOut of the Money	$4.60Out of the Money	$5.00Out of the Money	$5.20Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money
FANGIn the Money	$35.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	90In the Money	Filter Table By Strike Price of$170.56	FANGOut of the Money	$4.90Out of the Money	$5.30Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
FANGIn the Money	$34.50In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$171.75	FANGOut of the Money	$3.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money
FANGIn the Money	$34.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	101In the Money	Filter Table By Strike Price of$172.07	FANGOut of the Money	$5.20Out of the Money	$5.70Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
FANGIn the Money	$33.40In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	630In the Money	Filter Table By Strike Price of$174.22	FANGOut of the Money	$4.40Out of the Money	$6.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
FANGIn the Money	$32.30In the Money	$35.40In the Money	$33.62In the Money	$1.92In the Money	1In the Money	261In the Money	Filter Table By Strike Price of$175.56	FANGOut of the Money	$4.20Out of the Money	$6.40Out of the Money	$6.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
FANGIn the Money	$31.10In the Money	$35.20In the Money	$32.55In the Money	$32.55In the Money	20In the Money	21In the Money	Filter Table By Strike Price of$176.75	FANGOut of the Money	$6.00Out of the Money	$6.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
FANGIn the Money	$30.50In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	54In the Money	Filter Table By Strike Price of$177.07	FANGOut of the Money	$6.10Out of the Money	$6.80Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
FANGIn the Money	$29.50In the Money	$32.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$179.22	FANGOut of the Money	$6.90Out of the Money	$7.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money
FANGIn the Money	$28.50In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$180.56	FANGOut of the Money	$7.10Out of the Money	$7.80Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
FANGIn the Money	$27.90In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	344In the Money	Filter Table By Strike Price of$181.75	FANGOut of the Money	$5.90Out of the Money	$8.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money
FANGIn the Money	$27.50In the Money	$31.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$182.07	FANGOut of the Money	$6.00Out of the Money	$8.20Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
FANGIn the Money	$26.70In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$184.22	FANGOut of the Money	$8.10Out of the Money	$8.80Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
FANGIn the Money	$25.10In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$185.56	FANGOut of the Money	$8.60Out of the Money	$9.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money
FANGIn the Money	$24.70In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	340In the Money	Filter Table By Strike Price of$186.75	FANGOut of the Money	$9.00Out of the Money	$9.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
FANGIn the Money	$24.40In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$187.07	FANGOut of the Money	$7.50Out of the Money	$9.70Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FANGIn the Money	$23.40In the Money	$25.30In the Money	$22.93In the Money	$0.00In the Money	---In the Money	116In the Money	Filter Table By Strike Price of$189.22	FANGOut of the Money	$8.30Out of the Money	$10.50Out of the Money	$12.40Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FANGIn the Money	$22.10In the Money	$24.40In the Money	$21.09In the Money	$0.00In the Money	---In the Money	59In the Money	Filter Table By Strike Price of$190.56	FANGOut of the Money	$10.30Out of the Money	$11.00Out of the Money	$13.00Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
FANGIn the Money	$21.10In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	310In the Money	Filter Table By Strike Price of$191.75	FANGOut of the Money	$9.00Out of the Money	$11.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FANGIn the Money	$21.30In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$192.07	FANGOut of the Money	$9.90Out of the Money	$11.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FANGIn the Money	$19.70In the Money	$23.50In the Money	$20.72In the Money	$0.00In the Money	---In the Money	501In the Money	Filter Table By Strike Price of$194.22	FANGOut of the Money	$11.70Out of the Money	$12.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FANGIn the Money	$18.00In the Money	$20.70In the Money	$19.90In the Money	$0.00In the Money	---In the Money	204In the Money	Filter Table By Strike Price of$196.75	FANGNear the Money	$11.10Near the Money	$13.50Near the Money	$15.10Near the Money	$0.00Near the Money	---Near the Money	69Near the Money
FANGUnderlying issue's last price	$17.40Underlying issue's last price	$20.30Underlying issue's last price	$18.10Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	127Underlying issue's last price	Filter Table By Strike Price of$198.93Underlying issue's last price	FANGUnderlying issue's last price	$13.70Underlying issue's last price	$14.50Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	31Underlying issue's last price
FANGNear the Money	$16.00Near the Money	$18.90Near the Money	$17.30Near the Money	$0.00Near the Money	---Near the Money	226Near the Money	Filter Table By Strike Price of$200.56	FANGIn the Money	$13.00In the Money	$15.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	33In the Money
FANGNear the Money	$17.00Near the Money	$17.90Near the Money	$14.65Near the Money	$0.00Near the Money	---Near the Money	135Near the Money	Filter Table By Strike Price of$202.07	FANGIn the Money	$13.80In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	22In the Money
FANGOut of the Money	$14.10Out of the Money	$16.90Out of the Money	$13.60Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money	Filter Table By Strike Price of$204.22	FANGIn the Money	$16.20In the Money	$17.10In the Money	$19.20In the Money	$0.00In the Money	---In the Money	161In the Money
FANGOut of the Money	$15.10Out of the Money	$15.60Out of the Money	$15.60Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$206.75	FANGIn the Money	$17.60In the Money	$18.40In the Money	$20.80In the Money	$0.00In the Money	---In the Money	53In the Money
FANGOut of the Money	$12.00Out of the Money	$14.60Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$208.93	FANGIn the Money	$17.10In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	34In the Money
FANGOut of the Money	$13.40Out of the Money	$13.90Out of the Money	$13.50Out of the Money	$-0.48Out of the Money	1Out of the Money	144Out of the Money	Filter Table By Strike Price of$210.56	FANGIn the Money	$18.30In the Money	$22.50In the Money	$22.10In the Money	$0.00In the Money	---In the Money	27In the Money
FANGOut of the Money	$10.60Out of the Money	$13.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money	Filter Table By Strike Price of$212.07	FANGIn the Money	$19.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	20In the Money
FANGOut of the Money	$10.70Out of the Money	$14.30Out of the Money	$11.51Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$214.22	FANGIn the Money	$20.70In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	18In the Money
FANGOut of the Money	$9.10Out of the Money	$13.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money	Filter Table By Strike Price of$216.75	FANGIn the Money	$22.40In the Money	$26.00In the Money	$24.40In the Money	$0.00In the Money	---In the Money	9In the Money
FANGOut of the Money	$10.30Out of the Money	$10.70Out of the Money	$9.83Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$218.93	FANGIn the Money	$23.80In the Money	$27.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	11In the Money
FANGOut of the Money	$7.80Out of the Money	$10.20Out of the Money	$9.37Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$220.56	FANGIn the Money	$24.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	3In the Money
FANGOut of the Money	$6.70Out of the Money	$9.00Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money	Filter Table By Strike Price of$224.22	FANGIn the Money	$27.40In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$5.90Out of the Money	$10.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$226.75	FANGIn the Money	$29.40In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$7.30Out of the Money	$9.00Out of the Money	$5.98Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$228.93	FANGIn the Money	$30.90In the Money	$34.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	112In the Money
FANGOut of the Money	$5.50Out of the Money	$9.10Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$230.56	FANGIn the Money	$32.60In the Money	$36.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$4.90Out of the Money	$8.30Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$234.22	FANGIn the Money	$35.20In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$5.50Out of the Money	$7.10Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$236.75	FANGIn the Money	$37.20In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$5.10Out of the Money	$7.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$238.93	FANGIn the Money	$39.00In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$3.20Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	FANGIn the Money	$40.20In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$2.20Out of the Money	$6.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$244.22	FANGIn the Money	$43.00In the Money	$47.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$3.70Out of the Money	$5.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$246.75	FANGIn the Money	$45.30In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$3.40Out of the Money	$5.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	164Out of the Money	Filter Table By Strike Price of$248.93	FANGIn the Money	$47.50In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$1.30Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	FANGIn the Money	$48.30In the Money	$53.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.50Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$256.75	FANGIn the Money	$55.20In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$2.25Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$258.93	FANGIn the Money	$57.30In the Money	$62.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.45Out of the Money	$2.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$260.00	FANGIn the Money	$58.30In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$1.55Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$266.75	FANGIn the Money	$65.20In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$1.40Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$268.93	FANGIn the Money	$67.20In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.25Out of the Money	$3.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	FANGIn the Money	$68.30In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.15Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$278.93	FANGIn the Money	$77.30In the Money	$82.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.15Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	FANGIn the Money	$78.40In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.60Out of the Money	$0.85Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$288.93	FANGIn the Money	$87.20In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.55Out of the Money	$2.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	FANGIn the Money	$88.30In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$298.93	FANGIn the Money	$97.30In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FANGOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$308.93	FANGIn the Money	$107.20In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Diamondback Energy Inc
NASDAQ:FANGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)