Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FATEUnderlying issue's last price | $0.00Underlying issue's last price | $4.20Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | FATEUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.13Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
FATENear the Money | $0.10Near the Money | $0.25Near the Money | $0.21Near the Money | $-0.42Near the Money | 30Near the Money | 166Near the Money | FATEIn the Money | $0.00In the Money | $4.40In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 161In the Money | |
FATEOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | FATEIn the Money | $2.45In the Money | $6.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
FATEOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | FATEIn the Money | $5.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FATEOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | FATEIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FATEOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FATEIn the Money | $10.50In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |