• LAST PRICE
    2.3700
  • TODAY'S CHANGE (%)
    Trending Down-0.1200 (-4.8193%)
  • Bid / Lots
    2.2700/ 1
  • Ask / Lots
    2.7300/ 43
  • Open / Previous Close
    2.4900 / 2.4900
  • Day Range
    Low 2.2700
    High 2.5000
  • 52 Week Range
    Low 1.6850
    High 8.8300
  • Volume
    1,823,743
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FATEUnderlying issue's last price
$0.10Underlying issue's last price
$5.00Underlying issue's last price
$2.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
FATEUnderlying issue's last price
---Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
FATENear the Money
$0.15Near the Money
$0.40Near the Money
$0.49Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
FATEIn the Money
---In the Money
$0.50In the Money
$0.30In the Money
$0.00In the Money
---In the Money
148In the Money
FATENear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
FATEIn the Money
---In the Money
$4.00In the Money
$1.11In the Money
$0.00In the Money
---In the Money
14In the Money
FATENear the Money
---Near the Money
$0.35Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
136Near the Money
FATEIn the Money
$1.40In the Money
$2.90In the Money
$2.42In the Money
$0.00In the Money
---In the Money
56In the Money
FATEOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FATEIn the Money
$1.45In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
FATEIn the Money
$3.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FATEIn the Money
$4.70In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
---Out of the Money
$1.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
FATEIn the Money
$6.40In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
---Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
FATEIn the Money
$9.90In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATEOut of the Money
---Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
49Out of the Money
FATEIn the Money
$12.40In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money