• LAST PRICE
    2.3300
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.2712%)
  • Bid / Lots
    2.3100/ 1
  • Ask / Lots
    2.4000/ 2
  • Open / Previous Close
    2.4000 / 2.3600
  • Day Range
    Low 2.3300
    High 2.4000
  • 52 Week Range
    Low 1.7800
    High 11.5000
  • Volume
    609

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FATHNear the Money
$0.10Near the Money
$0.25Near the Money
$0.26Near the Money
$0.00Near the Money
---Near the Money
3,619Near the Money
FATHIn the Money
$0.35In the Money
$0.65In the Money
$0.55In the Money
$0.00In the Money
---In the Money
154In the Money
FATHNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
249Near the Money
FATHIn the Money
$2.55In the Money
$2.95In the Money
$2.67In the Money
$0.00In the Money
---In the Money
105In the Money
FATHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
FATHIn the Money
$4.90In the Money
$6.40In the Money
$5.70In the Money
$0.00In the Money
---In the Money
8In the Money
FATHOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
FATHIn the Money
$7.20In the Money
$9.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
FATHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
236Out of the Money
FATHIn the Money
$9.60In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FATHOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FATHIn the Money
$11.70In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money