Stocks Options

LAST PRICE
76.5000
TODAY'S CHANGE (%)
Trending Up0.7400 (0.9768%)

Bid / Lots
74.9900/ 2
Ask / Lots
77.9700/ 2
Open / Previous Close
76.0900 / 75.7600
Day Range
Low 76.0400
High 76.9600
52 Week Range
Low 62.5400
High 90.5350
Volume
1,306,313
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 29.944

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FBINIn the Money	$39.40In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FBINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBINIn the Money	$34.50In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	FBINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBINIn the Money	$29.50In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	FBINOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FBINIn the Money	$24.60In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	FBINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FBINIn the Money	$19.50In the Money	$24.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FBINOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
FBINIn the Money	$14.60In the Money	$19.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FBINOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
FBINIn the Money	$10.10In the Money	$14.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$65.00	FBINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
FBINIn the Money	$5.30In the Money	$9.20In the Money	$5.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$70.00	FBINOut of the Money	---Out of the Money	$0.55Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
FBINUnderlying issue's last price	$2.60Underlying issue's last price	$3.50Underlying issue's last price	$3.16Underlying issue's last price	$0.32Underlying issue's last price	1Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	FBINUnderlying issue's last price	$0.90Underlying issue's last price	$1.75Underlying issue's last price	$1.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	245Underlying issue's last price
FBINOut of the Money	$0.75Out of the Money	$4.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money	Filter Table By Strike Price of$80.00	FBINIn the Money	$2.50In the Money	$6.50In the Money	$6.00In the Money	$0.00In the Money	---In the Money	258In the Money
FBINOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$-0.60Out of the Money	1Out of the Money	14Out of the Money	Filter Table By Strike Price of$85.00	FBINIn the Money	$6.90In the Money	$10.30In the Money	$3.60In the Money	$0.00In the Money	---In the Money	10In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	113Out of the Money	Filter Table By Strike Price of$90.00	FBINIn the Money	$11.70In the Money	$15.90In the Money	$3.90In the Money	$0.00In the Money	---In the Money	52In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$95.00	FBINIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$100.00	FBINIn the Money	$21.50In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$105.00	FBINIn the Money	$26.50In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$110.00	FBINIn the Money	$31.50In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	FBINIn the Money	$36.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	FBINIn the Money	$41.50In the Money	$45.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBINOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	FBINIn the Money	$46.50In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBINOut of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	FBINIn the Money	$51.50In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fortune Brands Innovations Inc
NYSE:FBINUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)