• LAST PRICE
    1.9000
  • TODAY'S CHANGE (%)
    Trending Down-0.0400 (-2.0619%)
  • Bid / Lots
    1.8500/ 1
  • Ask / Lots
    1.9700/ 10
  • Open / Previous Close
    1.9100 / 1.9400
  • Day Range
    Low 1.8600
    High 1.9450
  • 52 Week Range
    Low 1.2400
    High 4.4300
  • Volume
    388,174
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FBIONear the Money
---Near the Money
$0.20Near the Money
$0.11Near the Money
$-0.04Near the Money
51Near the Money
676Near the Money
FBIOIn the Money
---In the Money
$1.00In the Money
$1.20In the Money
$0.00In the Money
---In the Money
8In the Money
FBIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FBIOIn the Money
$1.55In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBIOOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FBIOIn the Money
$5.20In the Money
$6.10In the Money
$5.60In the Money
$0.00In the Money
---In the Money
1In the Money