Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FBIONear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 167Near the Money | FBIOIn the Money | $0.85In the Money | $2.10In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 345In the Money | |
FBIOOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 4Out of the Money | 525Out of the Money | FBIOIn the Money | $2.00In the Money | $3.70In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FBIOOut of the Money | $0.00Out of the Money | $4.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | FBIOIn the Money | $5.20In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |