• LAST PRICE
    48.3900
  • TODAY'S CHANGE (%)
    Trending Up0.3600 (0.7495%)
  • Bid / Lots
    48.3800/ 1
  • Ask / Lots
    48.6600/ 6
  • Open / Previous Close
    47.9500 / 48.0300
  • Day Range
    Low 47.5300
    High 48.9200
  • 52 Week Range
    Low 30.0100
    High 51.6250
  • Volume
    14,418
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FBKIn the Money
$21.60In the Money
$25.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FBKIn the Money
$17.00In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FBKIn the Money
$11.60In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FBKIn the Money
$6.60In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
FBKUnderlying issue's last price
$3.20Underlying issue's last price
$6.00Underlying issue's last price
$4.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
FBKUnderlying issue's last price
$0.50Underlying issue's last price
$4.70Underlying issue's last price
$0.50Underlying issue's last price
$-1.25Underlying issue's last price
2Underlying issue's last price
1Underlying issue's last price
FBKNear the Money
$0.60Near the Money
$4.60Near the Money
$1.43Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
FBKIn the Money
$1.00In the Money
$3.70In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
FBKIn the Money
$4.80In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FBKIn the Money
$10.10In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FBKIn the Money
$14.90In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FBKOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FBKIn the Money
$19.80In the Money
$23.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money