Stocks Options

LAST PRICE
13.4100
TODAY'S CHANGE (%)
Trending Up0.0900 (0.6757%)

Bid / Lots
13.4000/ 2
Ask / Lots
13.4200/ 2
Open / Previous Close
13.4600 / 13.3200
Day Range
Low 13.4100
High 13.4800
52 Week Range
Low 11.9900
High 14.6600
Volume
12,156
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.221

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FBRTIn the Money	$10.30In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBRTIn the Money	$9.30In the Money	$9.60In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FBRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBRTIn the Money	$8.20In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FBRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBRTIn the Money	$7.30In the Money	$7.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	FBRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBRTIn the Money	$6.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FBRTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBRTIn the Money	$4.70In the Money	$5.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FBRTIn the Money	$4.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FBRTIn the Money	$3.00In the Money	$4.90In the Money	$2.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$10.00	FBRTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
FBRTIn the Money	$2.25In the Money	$2.60In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$11.00	FBRTNear the Money	---Near the Money	$0.15Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
FBRTIn the Money	$1.25In the Money	$1.50In the Money	$1.15In the Money	$0.00In the Money	---In the Money	186In the Money	Filter Table By Strike Price of$12.00	FBRTNear the Money	---Near the Money	$0.55Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	23Near the Money
FBRTUnderlying issue's last price	$0.60Underlying issue's last price	$0.75Underlying issue's last price	$0.71Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	525Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	FBRTUnderlying issue's last price	$0.30Underlying issue's last price	$0.70Underlying issue's last price	$0.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
FBRTNear the Money	$0.25Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2,646Near the Money	Filter Table By Strike Price of$14.00	FBRTIn the Money	$0.90In the Money	$1.35In the Money	$0.79In the Money	$0.00In the Money	---In the Money	40In the Money
FBRTNear the Money	---Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	495Near the Money	Filter Table By Strike Price of$15.00	FBRTIn the Money	$1.70In the Money	$2.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBRTNear the Money	---Near the Money	$0.25Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	42Near the Money	Filter Table By Strike Price of$16.00	FBRTIn the Money	$2.20In the Money	$3.10In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FBRTIn the Money	$2.85In the Money	$4.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	FBRTIn the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	FBRTIn the Money	$5.70In the Money	$6.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	FBRTIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FBRTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	FBRTIn the Money	$11.80In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Franklin BSP Realty Trust Inc
NYSE:FBRTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)