Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.01 | $0.01 | $0.00 | --- | 2,812 | $0.11 | $0.36 | $0.00 | $0.00 | --- | 53 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 684 | $0.61 | $0.86 | $0.00 | $0.00 | --- | 7 | |||
--- | $0.25 | $0.00 | $0.00 | --- | --- | $1.11 | $1.36 | $0.00 | $0.00 | --- | 4 | |||
FCELIn the Money | $4.40In the Money | $7.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | $0.01 | $0.00 | $0.00 | --- | 2 | $1.61 | $1.86 | $0.00 | $0.00 | --- | 1 | |||
FCELIn the Money | $3.90In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $4.55In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $3.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $3.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $2.81In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCELIn the Money | $2.23In the Money | $5.05In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELNear the Money | ---Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
FCELIn the Money | $1.02In the Money | $4.55In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
FCELIn the Money | $1.47In the Money | $4.05In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELNear the Money | ---Near the Money | $0.60Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
FCELIn the Money | $0.77In the Money | $2.23In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 23In the Money | FCELNear the Money | ---Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 171Near the Money | |
FCELIn the Money | $0.62In the Money | $1.22In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 1,205In the Money | FCELNear the Money | ---Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | |
FCELUnderlying issue's last price | ---Underlying issue's last price | $2.61Underlying issue's last price | $1.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 92Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | FCELUnderlying issue's last price | ---Underlying issue's last price | $0.28Underlying issue's last price | $0.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 223Underlying issue's last price |
FCELNear the Money | $0.16Near the Money | $0.54Near the Money | $0.28Near the Money | $0.06Near the Money | 1Near the Money | 286Near the Money | FCELIn the Money | $0.10In the Money | $0.92In the Money | $0.39In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
FCELNear the Money | ---Near the Money | $0.05Near the Money | $0.16Near the Money | $0.00Near the Money | ---Near the Money | 658Near the Money | FCELIn the Money | ---In the Money | $1.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
FCELNear the Money | ---Near the Money | $0.61Near the Money | $0.05Near the Money | $0.04Near the Money | 8Near the Money | 179Near the Money | FCELIn the Money | $0.69In the Money | $1.60In the Money | $1.46In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCELNear the Money | ---Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | FCELIn the Money | $0.20In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 816Near the Money | FCELIn the Money | $0.57In the Money | $4.15In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCELNear the Money | ---Near the Money | $0.75Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FCELIn the Money | $1.24In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCELIn the Money | $1.71In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $2.17In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCELIn the Money | $2.80In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $3.00In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $3.50In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $4.00In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCELIn the Money | $4.50In the Money | $8.15In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $5.00In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCELIn the Money | $5.50In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $6.00In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $6.50In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $7.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |