Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 926Near the Money | 15,944Near the Money | FCELIn the Money | $0.12In the Money | $0.16In the Money | $0.16In the Money | $0.02In the Money | 75In the Money | 74In the Money | |
FCELNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 32Near the Money | 1,746Near the Money | FCELIn the Money | $0.49In the Money | $1.04In the Money | $0.64In the Money | $0.01In the Money | 3In the Money | 15In the Money | |
FCELNear the Money | ---Near the Money | $0.10Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCELIn the Money | $0.98In the Money | $3.25In the Money | $1.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | FCELIn the Money | $1.48In the Money | $2.03In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 8In the Money |