Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.01 | $0.01 | $0.00 | --- | 2,812 | $0.11 | $0.36 | $0.00 | $0.00 | --- | 53 | |||
--- | $0.01 | $0.01 | $0.00 | --- | 684 | --- | $0.86 | $0.00 | $0.00 | --- | 7 | |||
--- | $0.85 | $0.00 | $0.00 | --- | --- | $1.11 | $1.36 | $0.00 | $0.00 | --- | 4 | |||
FCELIn the Money | $5.00In the Money | $8.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
--- | $0.01 | $0.00 | $0.00 | --- | 2 | $1.61 | $1.86 | $0.00 | $0.00 | --- | 1 | |||
FCELIn the Money | $5.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $5.00In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $3.90In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $4.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $3.50In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCELIn the Money | $3.05In the Money | $4.10In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
FCELIn the Money | $2.54In the Money | $3.70In the Money | $1.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 181Near the Money | |
FCELIn the Money | $0.93In the Money | $3.85In the Money | $2.37In the Money | $0.36In the Money | 1In the Money | ---In the Money | FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | |
FCELIn the Money | $1.52In the Money | $2.66In the Money | $1.95In the Money | $0.23In the Money | 1In the Money | 23In the Money | FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 171Near the Money | |
FCELIn the Money | $1.11In the Money | $1.85In the Money | $1.45In the Money | $0.51In the Money | 35In the Money | 1,205In the Money | FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 18Near the Money | 90Near the Money | |
FCELIn the Money | $0.49In the Money | $1.12In the Money | $0.69In the Money | $-0.47In the Money | 12In the Money | 92In the Money | FCELNear the Money | ---Near the Money | $0.30Near the Money | $0.01Near the Money | $-0.13Near the Money | 38Near the Money | 223Near the Money | |
FCELUnderlying issue's last price | $0.08Underlying issue's last price | $0.66Underlying issue's last price | $0.25Underlying issue's last price | $0.03Underlying issue's last price | 283Underlying issue's last price | 286Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | FCELUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $-0.38Underlying issue's last price | 63Underlying issue's last price | 91Underlying issue's last price |
FCELNear the Money | ---Near the Money | $0.40Near the Money | $0.01Near the Money | $-0.15Near the Money | 308Near the Money | 658Near the Money | FCELIn the Money | ---In the Money | $0.29In the Money | $0.12In the Money | $-0.48In the Money | 7In the Money | 8In the Money | |
FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 98Near the Money | 179Near the Money | FCELIn the Money | ---In the Money | $1.03In the Money | $0.49In the Money | $-0.97In the Money | 3In the Money | 12In the Money | |
FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $-0.05Near the Money | 2Near the Money | 71Near the Money | FCELIn the Money | ---In the Money | $2.23In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.08Near the Money | 403Near the Money | 816Near the Money | FCELIn the Money | $1.00In the Money | $2.78In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCELNear the Money | ---Near the Money | $0.75Near the Money | $1.12Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | FCELIn the Money | $1.68In the Money | $2.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELNear the Money | ---Near the Money | $2.13Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | FCELIn the Money | $1.40In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $2.44In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | FCELIn the Money | $2.96In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $3.15In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $3.65In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $4.15In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCELIn the Money | $4.65In the Money | $7.55In the Money | $6.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $5.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCELIn the Money | $5.65In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $6.15In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $6.65In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $7.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |