Stocks Options

LAST PRICE
10.5500
TODAY'S CHANGE (%)
Trending Down-0.8000 (-7.0485%)

Bid / Lots
10.6000/ 3
Ask / Lots
10.6700/ 1
Open / Previous Close
11.5000 / 11.3500
Day Range
Low 10.0500
High 11.6499
52 Week Range
Low 5.4450
High 55.2000
Volume
1,636,573
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.879

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCEL1	---	$0.01	$0.01	$0.00	---	3,790	Filter Table By Strike Price of$0.50	FCEL1	---	$0.26	$0.19	$0.00	---	99
FCEL1	---	$0.01	$0.00	$0.00	---	1,186	Filter Table By Strike Price of$1.00	FCEL1	---	$1.46	$0.00	$0.00	---	---
FCEL1	---	$0.01	$0.00	$0.00	---	120	Filter Table By Strike Price of$1.50	FCEL1	$0.34	$1.96	$0.00	$0.00	---	---
FCELIn the Money	$7.40In the Money	$10.70In the Money	$0.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FCELOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCEL1	---	$0.50	$0.00	$0.00	---	3	Filter Table By Strike Price of$2.00	FCEL1	$0.84	$2.46	$0.00	$0.00	---	---
FCELIn the Money	$7.60In the Money	$10.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FCELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$7.10In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FCELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$6.60In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	FCELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$6.10In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FCELOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$5.60In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	FCELOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$5.10In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FCELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$4.60In the Money	$6.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	FCELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$4.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	FCELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$3.60In the Money	$5.55In the Money	$1.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	FCELOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$3.10In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FCELOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCELIn the Money	$2.48In the Money	$5.00In the Money	$1.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	FCELOut of the Money	---Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCELIn the Money	$2.13In the Money	$4.30In the Money	$3.00In the Money	$0.65In the Money	100In the Money	25In the Money	Filter Table By Strike Price of$8.00	FCELNear the Money	---Near the Money	$0.20Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	43Near the Money
FCELIn the Money	$1.68In the Money	$2.81In the Money	$2.16In the Money	$0.64In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$8.50	FCELNear the Money	$0.01Near the Money	$1.25Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
FCELIn the Money	$1.22In the Money	$2.09In the Money	$2.38In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.00	FCELNear the Money	$0.01Near the Money	$0.33Near the Money	$0.10Near the Money	$0.04Near the Money	1Near the Money	53Near the Money
FCELIn the Money	$0.77In the Money	$1.71In the Money	$1.43In the Money	$0.05In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$9.50	FCELNear the Money	$0.02Near the Money	$0.50Near the Money	$0.19Near the Money	$0.18Near the Money	5Near the Money	9Near the Money
FCELIn the Money	$0.58In the Money	$1.07In the Money	$1.08In the Money	$-0.22In the Money	6In the Money	81In the Money	Filter Table By Strike Price of$10.00	FCELNear the Money	$0.20Near the Money	$1.02Near the Money	$0.25Near the Money	$-0.10Near the Money	13Near the Money	5Near the Money
FCELUnderlying issue's last price	$0.50Underlying issue's last price	$0.75Underlying issue's last price	$0.50Underlying issue's last price	$-1.20Underlying issue's last price	30Underlying issue's last price	40Underlying issue's last price	Filter Table By Strike Price of$10.50Underlying issue's last price	FCELUnderlying issue's last price	$0.27Underlying issue's last price	$0.67Underlying issue's last price	$0.31Underlying issue's last price	$-0.02Underlying issue's last price	1Underlying issue's last price	22Underlying issue's last price
FCELNear the Money	$0.30Near the Money	$0.56Near the Money	$0.40Near the Money	$-0.51Near the Money	7Near the Money	19Near the Money	Filter Table By Strike Price of$11.00	FCELIn the Money	$0.65In the Money	$1.00In the Money	$0.40In the Money	$0.00In the Money	---In the Money	35In the Money
FCELNear the Money	---Near the Money	$0.52Near the Money	$0.27Near the Money	$-0.31Near the Money	6Near the Money	44Near the Money	Filter Table By Strike Price of$11.50	FCELIn the Money	$0.95In the Money	$2.87In the Money	$1.15In the Money	$0.15In the Money	2In the Money	8In the Money
FCELNear the Money	---Near the Money	$0.17Near the Money	$0.22Near the Money	$-0.18Near the Money	7Near the Money	178Near the Money	Filter Table By Strike Price of$12.00	FCELIn the Money	$1.31In the Money	$2.88In the Money	$1.20In the Money	$0.00In the Money	---In the Money	14In the Money
FCELNear the Money	---Near the Money	$0.28Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$12.50	FCELIn the Money	$1.90In the Money	$3.35In the Money	$1.75In the Money	$0.08In the Money	1In the Money	1In the Money
FCELNear the Money	---Near the Money	$0.35Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$13.00	FCELIn the Money	$2.12In the Money	$3.30In the Money	$1.53In the Money	$0.00In the Money	---In the Money	3In the Money
FCELOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	5Out of the Money	64Out of the Money	Filter Table By Strike Price of$14.00	FCELIn the Money	$2.13In the Money	$4.30In the Money	$3.90In the Money	$0.00In the Money	---In the Money	7In the Money
FCELOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	FCELIn the Money	$4.10In the Money	$5.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCELOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FCELIn the Money	$5.05In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCELOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$17.00	FCELIn the Money	$5.10In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fuelcell Energy Inc
NASDAQ:FCELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)