Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
--- | $0.01 | $0.01 | $0.00 | --- | 3,215 | $0.05 | $0.30 | $0.11 | $0.00 | --- | 68 | |||
--- | $0.01 | $0.10 | $0.00 | --- | 299 | $0.55 | $0.80 | $0.00 | $0.00 | --- | --- | |||
--- | $0.20 | $0.00 | $0.00 | --- | --- | $1.05 | $1.30 | $0.00 | $0.00 | --- | --- | |||
FCELIn the Money | $7.05In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
--- | $0.20 | $0.00 | $0.00 | --- | --- | $1.55 | $1.80 | $1.85 | $0.00 | --- | 1 | |||
FCELIn the Money | $6.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $6.05In the Money | $8.90In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $5.35In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $4.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCELIn the Money | $4.30In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $4.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCELIn the Money | $3.55In the Money | $5.75In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCELOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
FCELIn the Money | $2.28In the Money | $5.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCELOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCELIn the Money | $1.19In the Money | $4.90In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCELNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 42Near the Money | |
FCELIn the Money | $1.23In the Money | $4.45In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 35In the Money | FCELNear the Money | ---Near the Money | $0.20Near the Money | $0.05Near the Money | $0.03Near the Money | 1Near the Money | 103Near the Money | |
FCELIn the Money | $0.75In the Money | $2.79In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | FCELNear the Money | ---Near the Money | $0.41Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
FCELIn the Money | ---In the Money | $3.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 162In the Money | FCELNear the Money | $0.02Near the Money | $0.20Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
FCELIn the Money | ---In the Money | $1.65In the Money | $1.83In the Money | $0.13In the Money | 1In the Money | 229In the Money | FCELNear the Money | $0.14Near the Money | $0.25Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 75Near the Money | |
FCELUnderlying issue's last price | $0.11Underlying issue's last price | $1.86Underlying issue's last price | $0.90Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 76Underlying issue's last price | Filter Table By Strike Price of$9.50Underlying issue's last price | FCELUnderlying issue's last price | $0.18Underlying issue's last price | $0.42Underlying issue's last price | $0.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 355Underlying issue's last price |
FCELNear the Money | ---Near the Money | $0.86Near the Money | $0.45Near the Money | $-0.32Near the Money | 5Near the Money | 144Near the Money | FCELIn the Money | $0.48In the Money | $0.70In the Money | $0.58In the Money | $0.13In the Money | 74In the Money | 368In the Money | |
FCELNear the Money | $0.06Near the Money | $0.69Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | FCELIn the Money | $0.24In the Money | $1.40In the Money | $1.00In the Money | $0.40In the Money | 11In the Money | 15In the Money | |
FCELNear the Money | $0.01Near the Money | $0.53Near the Money | $0.52Near the Money | $0.22Near the Money | 3Near the Money | 96Near the Money | FCELIn the Money | ---In the Money | $2.65In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCELNear the Money | ---Near the Money | $0.93Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | FCELIn the Money | $1.08In the Money | $2.28In the Money | $1.65In the Money | $0.46In the Money | 1In the Money | 55In the Money | |
FCELNear the Money | $0.02Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.02Near the Money | 2Near the Money | 120Near the Money | FCELIn the Money | $0.80In the Money | $3.90In the Money | $2.40In the Money | $0.60In the Money | 5In the Money | 6In the Money | |
FCELNear the Money | ---Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | FCELIn the Money | $1.30In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | FCELIn the Money | $1.57In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $2.07In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | $0.01Out of the Money | $0.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCELIn the Money | $2.62In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $2.98In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $3.80In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $4.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $4.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCELOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCELIn the Money | $5.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |