Stocks Options

LAST PRICE
11.8700
TODAY'S CHANGE (%)
Trending Up1.0900 (10.1113%)

Bid / Lots
11.7600/ 1
Ask / Lots
11.9000/ 2
Open / Previous Close
10.9000 / 10.7800
Day Range
Low 10.5400
High 12.3999
52 Week Range
Low 5.4450
High 55.2000
Volume
1,587,249
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 101.969

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 06, 2024)
Put Options (expires Friday December 06, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCEL1	---	$0.02	$0.02	$-0.01	2	3,792	Filter Table By Strike Price of$0.50	FCEL1	$0.02	$0.27	$0.40	$0.00	---	99
FCEL1	---	$0.01	$0.00	$0.00	---	1,186	Filter Table By Strike Price of$1.00	FCEL1	---	$1.46	$0.00	$0.00	---	---
FCEL1	---	$0.01	$0.00	$0.00	---	120	Filter Table By Strike Price of$1.50	FCEL1	$0.34	$1.96	$0.00	$0.00	---	---
FCELIn the Money	$9.35In the Money	$12.50In the Money	$0.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	FCELOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCEL1	---	$0.81	$0.00	$0.00	---	3	Filter Table By Strike Price of$2.00	FCEL1	$0.84	$2.46	$0.00	$0.00	---	---
FCELIn the Money	$8.90In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$8.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$7.95In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.50	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$7.40In the Money	$9.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$6.90In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.50	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$6.40In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$5.90In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$5.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	FCELOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$4.90In the Money	$7.30In the Money	$1.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$6.50	FCELOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCELIn the Money	$4.40In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCELIn the Money	$3.90In the Money	$6.20In the Money	$1.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	FCELOut of the Money	---Out of the Money	$2.12Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCELIn the Money	$3.40In the Money	$5.75In the Money	$2.35In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$8.00	FCELOut of the Money	---Out of the Money	$1.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
FCELIn the Money	$2.85In the Money	$5.20In the Money	$1.52In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.50	FCELOut of the Money	---Out of the Money	$1.97Out of the Money	$1.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCELIn the Money	$2.47In the Money	$4.55In the Money	$2.38In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$9.00	FCELNear the Money	---Near the Money	$2.14Near the Money	$0.52Near the Money	$0.00Near the Money	---Near the Money	47Near the Money
FCELIn the Money	$1.60In the Money	$4.20In the Money	$1.38In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.50	FCELNear the Money	---Near the Money	$1.36Near the Money	$0.21Near the Money	$-0.51Near the Money	46Near the Money	52Near the Money
FCELIn the Money	$0.80In the Money	$2.75In the Money	$1.87In the Money	$0.60In the Money	47In the Money	67In the Money	Filter Table By Strike Price of$10.00	FCELNear the Money	---Near the Money	$0.30Near the Money	$0.30Near the Money	$-0.37Near the Money	1Near the Money	2Near the Money
FCELIn the Money	$1.25In the Money	$2.22In the Money	$1.70In the Money	$1.18In the Money	2In the Money	38In the Money	Filter Table By Strike Price of$10.50	FCELNear the Money	---Near the Money	$0.60Near the Money	$0.40Near the Money	$-0.20Near the Money	29Near the Money	23Near the Money
FCELIn the Money	---In the Money	$1.90In the Money	$1.50In the Money	$0.70In the Money	1In the Money	17In the Money	Filter Table By Strike Price of$11.00	FCELNear the Money	$0.23Near the Money	$1.00Near the Money	$0.72Near the Money	$-1.18Near the Money	28Near the Money	5Near the Money
FCELUnderlying issue's last price	$0.85Underlying issue's last price	$1.65Underlying issue's last price	$1.06Underlying issue's last price	$0.11Underlying issue's last price	22Underlying issue's last price	22Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	FCELUnderlying issue's last price	$0.20Underlying issue's last price	$2.19Underlying issue's last price	$1.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
FCELNear the Money	$0.44Near the Money	$0.90Near the Money	$0.85Near the Money	$0.30Near the Money	10Near the Money	114Near the Money	Filter Table By Strike Price of$12.00	FCELIn the Money	$0.52In the Money	$2.42In the Money	$1.44In the Money	$1.44In the Money	1In the Money	---In the Money
FCELNear the Money	---Near the Money	$2.41Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$12.50	FCELIn the Money	$0.18In the Money	$2.97In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCELNear the Money	---Near the Money	$1.73Near the Money	$0.40Near the Money	$0.00Near the Money	---Near the Money	6Near the Money	Filter Table By Strike Price of$13.00	FCELIn the Money	$0.41In the Money	$3.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCELNear the Money	---Near the Money	$0.82Near the Money	$0.10Near the Money	$0.10Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$14.00	FCELIn the Money	$0.80In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCELOut of the Money	---Out of the Money	$0.49Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$15.00	FCELIn the Money	$1.93In the Money	$5.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCELOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	FCELIn the Money	$2.86In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCELOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$17.00	FCELIn the Money	$3.90In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Fuelcell Energy Inc
NASDAQ:FCELUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 06, 2024)

Put Options (expires Friday December 06, 2024)