Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCFSIn the Money | $54.20In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $49.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $44.70In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $35.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $31.00In the Money | $35.50In the Money | $50.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCFSOut of the Money | $0.80Out of the Money | $5.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
FCFSIn the Money | $26.50In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $22.20In the Money | $27.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | 122In the Money | FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $18.20In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $0.50Out of the Money | $5.40Out of the Money | $5.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCFSIn the Money | $15.30In the Money | $18.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 253In the Money | FCFSOut of the Money | $2.00Out of the Money | $6.90Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FCFSIn the Money | $11.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSUnderlying issue's last price | $8.50Underlying issue's last price | $13.00Underlying issue's last price | $10.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$110.00Underlying issue's last price | FCFSUnderlying issue's last price | $5.60Underlying issue's last price | $10.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
FCFSOut of the Money | $6.00Out of the Money | $10.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $8.00In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $3.60Out of the Money | $8.50Out of the Money | $7.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | FCFSIn the Money | $11.00In the Money | $15.90In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCFSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCFSIn the Money | $14.10In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $1.00Out of the Money | $5.80Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCFSIn the Money | $18.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.20Out of the Money | $5.00Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCFSIn the Money | $22.50In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCFSIn the Money | $27.10In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | FCFSIn the Money | $32.10In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCFSIn the Money | $37.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | FCFSIn the Money | $42.10In the Money | $47.00In the Money | $29.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FCFSIn the Money | $47.10In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $52.10In the Money | $57.00In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $57.10In the Money | $62.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $62.10In the Money | $67.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $67.10In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $72.10In the Money | $77.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $77.10In the Money | $82.00In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $82.10In the Money | $87.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |