Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCFSIn the Money | $60.10In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $55.50In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $50.50In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $45.50In the Money | $49.50In the Money | $46.24In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $40.50In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCFSIn the Money | $35.60In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCFSIn the Money | $25.20In the Money | $29.50In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 36In the Money | FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
FCFSIn the Money | $20.10In the Money | $24.50In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | FCFSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FCFSIn the Money | $15.10In the Money | $19.50In the Money | $17.81In the Money | $0.00In the Money | ---In the Money | 11In the Money | FCFSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
FCFSIn the Money | $10.10In the Money | $13.80In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCFSOut of the Money | ---Out of the Money | $2.05Out of the Money | $0.20Out of the Money | $-4.90Out of the Money | 3Out of the Money | 9Out of the Money | |
FCFSIn the Money | $5.10In the Money | $9.50In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 279In the Money | FCFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
FCFSUnderlying issue's last price | $0.35Underlying issue's last price | $4.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$115.00Underlying issue's last price | FCFSUnderlying issue's last price | ---Underlying issue's last price | $2.05Underlying issue's last price | $0.71Underlying issue's last price | $-0.16Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
FCFSNear the Money | ---Near the Money | $2.15Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | FCFSIn the Money | $0.50In the Money | $4.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
FCFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | FCFSIn the Money | $5.60In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCFSIn the Money | $11.30In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | FCFSIn the Money | $15.50In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.05Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | FCFSIn the Money | $21.20In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCFSIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | FCFSIn the Money | $30.50In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | FCFSIn the Money | $35.50In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $40.50In the Money | $44.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $45.50In the Money | $49.40In the Money | $42.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $50.50In the Money | $54.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $55.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $60.60In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $65.60In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCFSIn the Money | $70.50In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCFSIn the Money | $75.50In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |