Stocks Options

LAST PRICE
117.9200
TODAY'S CHANGE (%)
Trending Up0.7600 (0.6487%)

Bid / Lots
117.3800/ 1
Ask / Lots
118.3400/ 1
Open / Previous Close
117.7200 / 117.1600
Day Range
Low 117.4200
High 119.7500
52 Week Range
Low 94.5500
High 133.6400
Volume
204,582
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.849

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCFSIn the Money	$61.60In the Money	$64.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCFSIn the Money	$55.70In the Money	$59.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCFSIn the Money	$50.90In the Money	$55.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCFSIn the Money	$45.90In the Money	$49.70In the Money	$46.24In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCFSIn the Money	$40.90In the Money	$45.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	FCFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCFSIn the Money	$35.90In the Money	$39.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCFSIn the Money	$30.90In the Money	$34.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCFSIn the Money	$25.90In the Money	$29.70In the Money	$28.00In the Money	$0.00In the Money	---In the Money	36In the Money	Filter Table By Strike Price of$90.00	FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCFSIn the Money	$20.60In the Money	$25.10In the Money	$12.50In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$95.00	FCFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCFSIn the Money	$15.90In the Money	$20.00In the Money	$17.81In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$100.00	FCFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	1Out of the Money	31Out of the Money
FCFSIn the Money	$10.90In the Money	$14.70In the Money	$14.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$105.00	FCFSOut of the Money	---Out of the Money	$1.60Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCFSIn the Money	$6.10In the Money	$10.10In the Money	$9.90In the Money	$0.00In the Money	---In the Money	279In the Money	Filter Table By Strike Price of$110.00	FCFSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
FCFSUnderlying issue's last price	$1.40Underlying issue's last price	$4.30Underlying issue's last price	$3.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	46Underlying issue's last price	Filter Table By Strike Price of$115.00Underlying issue's last price	FCFSUnderlying issue's last price	---Underlying issue's last price	$2.25Underlying issue's last price	$0.87Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
FCFSNear the Money	---Near the Money	$0.90Near the Money	$1.14Near the Money	$0.00Near the Money	---Near the Money	24Near the Money	Filter Table By Strike Price of$120.00	FCFSIn the Money	$0.85In the Money	$4.10In the Money	$4.60In the Money	$0.00In the Money	---In the Money	52In the Money
FCFSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$125.00	FCFSIn the Money	$5.00In the Money	$9.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$130.00	FCFSIn the Money	$10.00In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$1.50Out of the Money	$1.37Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$135.00	FCFSIn the Money	$15.00In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$1.55Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$140.00	FCFSIn the Money	$20.40In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$1.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$145.00	FCFSIn the Money	$25.40In the Money	$29.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$1.55Out of the Money	$2.54Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$150.00	FCFSIn the Money	$30.50In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$1.55Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money	Filter Table By Strike Price of$155.00	FCFSIn the Money	$35.40In the Money	$39.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	FCFSIn the Money	$40.60In the Money	$43.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	FCFSIn the Money	$45.40In the Money	$49.10In the Money	$42.50In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	FCFSIn the Money	$50.50In the Money	$54.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	FCFSIn the Money	$55.40In the Money	$59.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	FCFSIn the Money	$60.40In the Money	$64.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	FCFSIn the Money	$65.60In the Money	$69.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	FCFSIn the Money	$70.40In the Money	$74.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
FCFSOut of the Money	---Out of the Money	$2.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	FCFSIn the Money	$75.40In the Money	$79.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Firstcash Holdings Inc
NASDAQ:FCFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)