Stocks Options

LAST PRICE
204.1000
TODAY'S CHANGE (%)
Trending Up2.2400 (1.1097%)

Bid / Lots
198.6200/ 1
Ask / Lots
215.4900/ 1
Open / Previous Close
203.1700 / 201.8600
Day Range
Low 201.5900
High 206.2350
52 Week Range
Low 185.9300
High 243.6000
Volume
263,365
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 28.570

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCNIn the Money	$92.40In the Money	$96.50In the Money	$126.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$87.40In the Money	$91.50In the Money	$114.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$82.70In the Money	$86.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$77.70In the Money	$81.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$72.70In the Money	$76.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$67.50In the Money	$72.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$62.50In the Money	$66.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$58.30In the Money	$61.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$52.80In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$47.60In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	FCNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$42.90In the Money	$46.70In the Money	$64.27In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$160.00	FCNOut of the Money	---Out of the Money	$1.45Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNIn the Money	$38.50In the Money	$41.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	FCNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$33.30In the Money	$36.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	FCNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNIn the Money	$27.50In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	FCNOut of the Money	---Out of the Money	$1.50Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNIn the Money	$22.70In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	FCNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNIn the Money	$19.20In the Money	$21.50In the Money	$12.79In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$185.00	FCNOut of the Money	$0.15Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNIn the Money	$14.30In the Money	$16.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$190.00	FCNOut of the Money	$0.30Out of the Money	$0.95Out of the Money	$0.80Out of the Money	$-1.57Out of the Money	1Out of the Money	1Out of the Money
FCNIn the Money	$10.10In the Money	$13.20In the Money	$5.83In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$195.00	FCNOut of the Money	$1.00Out of the Money	$1.65Out of the Money	$1.36Out of the Money	$-4.14Out of the Money	1Out of the Money	6Out of the Money
FCNUnderlying issue's last price	$6.50Underlying issue's last price	$8.00Underlying issue's last price	$9.38Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	30Underlying issue's last price	Filter Table By Strike Price of$200.00Underlying issue's last price	FCNUnderlying issue's last price	$2.10Underlying issue's last price	$3.00Underlying issue's last price	$5.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	103Underlying issue's last price
FCNOut of the Money	$1.80Out of the Money	$2.45Out of the Money	$2.79Out of the Money	$1.54Out of the Money	10Out of the Money	4Out of the Money	Filter Table By Strike Price of$210.00	FCNIn the Money	$6.20In the Money	$8.50In the Money	$15.00In the Money	$0.00In the Money	---In the Money	2In the Money
FCNOut of the Money	$0.20Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	27Out of the Money	17Out of the Money	Filter Table By Strike Price of$220.00	FCNIn the Money	$13.90In the Money	$17.70In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$230.00	FCNIn the Money	$23.80In the Money	$28.00In the Money	$16.50In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	FCNIn the Money	$33.80In the Money	$38.10In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.35Out of the Money	$5.24Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	FCNIn the Money	$44.10In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.95Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$260.00	FCNIn the Money	$54.20In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	FCNIn the Money	$64.00In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.35Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	FCNIn the Money	$74.30In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	FCNIn the Money	$84.20In the Money	$88.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.35Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$300.00	FCNIn the Money	$93.80In the Money	$98.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.35Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	FCNIn the Money	$103.80In the Money	$108.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	FCNIn the Money	$114.00In the Money	$118.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	FCNIn the Money	$124.30In the Money	$128.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$340.00	FCNIn the Money	$134.10In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

FTI Consulting Inc
NYSE:FCNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)