Stocks Options

LAST PRICE
2,341.0200
TODAY'S CHANGE (%)
Trending Down-12.0600 (-0.5125%)

Bid / Lots
2,290.1700/ 1
Ask / Lots
2,385.2400/ 1
Open / Previous Close
2,352.9400 / 2,353.0800
Day Range
Low 2,321.1801
High 2,388.7800
52 Week Range
Low 1,363.9700
High 2,388.7800
Volume
178,087
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.237

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCNCAIn the Money	$1,573.80In the Money	$1,586.30In the Money	$1,370.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$760.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FCNCAIn the Money	$1,554.40In the Money	$1,567.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCNCAIn the Money	$1,533.60In the Money	$1,547.30In the Money	$1,330.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$800.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,514.00In the Money	$1,527.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$820.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$1,494.00In the Money	$1,502.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$840.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$1,473.50In the Money	$1,482.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$860.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,454.10In the Money	$1,467.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$880.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	$1,434.30In the Money	$1,442.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$900.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$1,414.40In the Money	$1,427.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$920.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCNCAIn the Money	$1,403.80In the Money	$1,417.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$930.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,394.40In the Money	$1,408.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$940.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$8.80Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$1,384.50In the Money	$1,398.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$950.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,374.50In the Money	$1,388.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$960.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCNCAIn the Money	$1,364.60In the Money	$1,378.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$970.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,354.00In the Money	$1,362.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$980.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,344.70In the Money	$1,352.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$990.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	$1,335.10In the Money	$1,342.60In the Money	$924.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,000.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$1,324.70In the Money	$1,333.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,010.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
FCNCAIn the Money	$1,315.30In the Money	$1,330.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,020.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$1,304.20In the Money	$1,313.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,030.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$12.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	$1,294.90In the Money	$1,303.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,040.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$11.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,284.30In the Money	$1,293.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,050.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$12.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$1,274.90In the Money	$1,289.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,060.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,265.00In the Money	$1,278.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,070.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$1,255.20In the Money	$1,263.10In the Money	$1,160.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,080.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,245.10In the Money	$1,259.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,090.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,234.50In the Money	$1,248.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,100.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,225.50In the Money	$1,233.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,110.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,215.20In the Money	$1,223.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,120.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	3Out of the Money
FCNCAIn the Money	$1,205.60In the Money	$1,213.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,130.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,195.00In the Money	$1,203.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,140.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$7.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,185.60In the Money	$1,199.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,150.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$1,175.70In the Money	$1,189.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,160.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$1,165.10In the Money	$1,180.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,170.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$8.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$1,155.80In the Money	$1,170.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,180.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$8.75Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
FCNCAIn the Money	$1,145.20In the Money	$1,160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,190.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$1,135.80In the Money	$1,150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,200.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	$1,125.90In the Money	$1,133.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,210.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$8.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$1,115.30In the Money	$1,123.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,220.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCNCAIn the Money	$1,106.00In the Money	$1,114.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,230.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$9.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$1,095.40In the Money	$1,104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,240.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$1,087.30In the Money	$1,100.00In the Money	$516.57In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,250.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$5.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$1,076.10In the Money	$1,084.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,260.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$6.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	$1,066.10In the Money	$1,074.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,270.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$1,056.10In the Money	$1,064.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,280.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$1,046.30In the Money	$1,053.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,290.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$1,036.10In the Money	$1,044.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,300.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$47.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$1,026.30In the Money	$1,034.00In the Money	$352.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,310.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	$1,016.30In the Money	$1,030.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,320.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$12.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$1,006.30In the Money	$1,014.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,330.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$996.20In the Money	$1,004.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,340.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$14.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$986.40In the Money	$994.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,350.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$976.40In the Money	$984.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,360.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$966.40In the Money	$974.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,370.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$956.10In the Money	$964.30In the Money	$540.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,380.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$946.30In the Money	$954.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,390.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$937.00In the Money	$944.50In the Money	$359.44In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,400.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$926.40In the Money	$934.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,410.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$915.90In the Money	$924.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,420.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$80.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$906.60In the Money	$914.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,430.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$896.70In the Money	$904.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,440.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$886.20In the Money	$894.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,450.00	FCNCAOut of the Money	---Out of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$878.70In the Money	$883.00In the Money	$753.15In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,460.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$866.40In the Money	$874.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,470.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$857.20In the Money	$864.90In the Money	$397.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,480.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$846.60In the Money	$855.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,490.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$10.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$838.30In the Money	$843.20In the Money	$263.29In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$1,500.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$48.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$826.70In the Money	$835.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,510.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$818.40In the Money	$823.30In the Money	$360.50In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$1,520.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$807.40In the Money	$815.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,530.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$11.40Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money
FCNCAIn the Money	$799.10In the Money	$803.40In the Money	$195.80In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$1,540.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$10.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$789.10In the Money	$793.40In the Money	$483.62In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$1,550.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$9.60Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$779.20In the Money	$783.50In the Money	$486.00In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$1,560.00	FCNCAOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$768.60In the Money	$773.50In the Money	$270.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,570.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$759.30In the Money	$763.60In the Money	$196.03In the Money	$0.00In the Money	---In the Money	73In the Money	Filter Table By Strike Price of$1,580.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$746.20In the Money	$756.10In the Money	$187.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,590.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$84.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$739.40In the Money	$743.70In the Money	$290.00In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$1,600.00	FCNCAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	$726.30In the Money	$736.20In the Money	$178.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,610.00	FCNCAOut of the Money	---Out of the Money	$0.55Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCNCAIn the Money	$718.10In the Money	$723.90In the Money	$350.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$1,620.00	FCNCAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$707.00In the Money	$716.30In the Money	$268.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,630.00	FCNCAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$697.60In the Money	$705.00In the Money	$399.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,640.00	FCNCAOut of the Money	---Out of the Money	$0.50Out of the Money	$1.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$686.50In the Money	$696.40In the Money	$455.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,650.00	FCNCAOut of the Money	---Out of the Money	$0.60Out of the Money	$1.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$676.40In the Money	$686.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,660.00	FCNCAOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$667.00In the Money	$676.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,670.00	FCNCAOut of the Money	---Out of the Money	$0.55Out of the Money	$17.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
FCNCAIn the Money	$657.60In the Money	$665.30In the Money	$172.70In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,680.00	FCNCAOut of the Money	---Out of the Money	$0.55Out of the Money	$100.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$647.30In the Money	$656.60In the Money	$159.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,690.00	FCNCAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$638.20In the Money	$645.80In the Money	$506.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,700.00	FCNCAOut of the Money	---Out of the Money	$0.60Out of the Money	$0.83Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
FCNCAIn the Money	$627.00In the Money	$636.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,710.00	FCNCAOut of the Money	---Out of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$617.50In the Money	$625.30In the Money	$152.89In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$1,720.00	FCNCAOut of the Money	---Out of the Money	$0.75Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$607.20In the Money	$616.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,730.00	FCNCAOut of the Money	---Out of the Money	$0.80Out of the Money	$23.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$597.50In the Money	$607.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,740.00	FCNCAOut of the Money	---Out of the Money	$0.80Out of the Money	$56.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$587.10In the Money	$596.70In the Money	$182.44In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,750.00	FCNCAOut of the Money	---Out of the Money	$0.85Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$577.60In the Money	$587.10In the Money	$149.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,760.00	FCNCAOut of the Money	---Out of the Money	$0.85Out of the Money	$26.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$568.00In the Money	$577.00In the Money	$476.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,770.00	FCNCAOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
FCNCAIn the Money	$557.20In the Money	$567.10In the Money	$179.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,780.00	FCNCAOut of the Money	$0.05Out of the Money	$0.95Out of the Money	$35.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$547.70In the Money	$557.00In the Money	$94.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,790.00	FCNCAOut of the Money	$0.10Out of the Money	$1.00Out of the Money	$0.55Out of the Money	$-4.95Out of the Money	1Out of the Money	1Out of the Money
FCNCAIn the Money	$537.70In the Money	$547.10In the Money	$130.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,800.00	FCNCAOut of the Money	$0.15Out of the Money	$1.00Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$528.30In the Money	$537.40In the Money	$106.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,810.00	FCNCAOut of the Money	$0.15Out of the Money	$1.05Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$518.30In the Money	$527.60In the Money	$105.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,820.00	FCNCAOut of the Money	$0.25Out of the Money	$1.10Out of the Money	$97.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$508.00In the Money	$517.30In the Money	$418.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,830.00	FCNCAOut of the Money	$0.25Out of the Money	$1.25Out of the Money	$109.49Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$498.10In the Money	$507.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,840.00	FCNCAOut of the Money	$0.30Out of the Money	$1.30Out of the Money	$4.49Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	$488.30In the Money	$497.40In the Money	$96.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,850.00	FCNCAOut of the Money	$0.40Out of the Money	$1.35Out of the Money	$4.96Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCNCAIn the Money	$478.00In the Money	$487.70In the Money	$61.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$1,860.00	FCNCAOut of the Money	$0.45Out of the Money	$1.35Out of the Money	$5.77Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
FCNCAIn the Money	$467.90In the Money	$478.00In the Money	$317.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,870.00	FCNCAOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$3.54Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$458.90In the Money	$467.60In the Money	$326.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,880.00	FCNCAOut of the Money	$0.60Out of the Money	$1.50Out of the Money	$61.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$449.90In the Money	$456.60In the Money	$96.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,890.00	FCNCAOut of the Money	$0.65Out of the Money	$1.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$441.10In the Money	$446.00In the Money	$267.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$1,900.00	FCNCAOut of the Money	$0.75Out of the Money	$1.70Out of the Money	$1.20Out of the Money	$-2.50Out of the Money	1Out of the Money	5Out of the Money
FCNCAIn the Money	$416.80In the Money	$431.80In the Money	$93.70In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$1,920.00	FCNCAOut of the Money	$1.00Out of the Money	$1.90Out of the Money	$5.39Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$411.60In the Money	$416.40In the Money	$87.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,930.00	FCNCAOut of the Money	$1.10Out of the Money	$2.05Out of the Money	$8.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$401.70In the Money	$406.60In the Money	$98.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$1,940.00	FCNCAOut of the Money	$1.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$391.00In the Money	$396.80In the Money	$105.10In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$1,950.00	FCNCAOut of the Money	$1.35Out of the Money	$2.30Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$382.70In the Money	$386.90In the Money	$254.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$1,960.00	FCNCAOut of the Money	$1.50Out of the Money	$2.45Out of the Money	$4.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$371.70In the Money	$377.10In the Money	$93.40In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$1,970.00	FCNCAOut of the Money	$1.65Out of the Money	$2.60Out of the Money	$10.51Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$362.10In the Money	$367.40In the Money	$368.15In the Money	$200.93In the Money	2In the Money	4In the Money	Filter Table By Strike Price of$1,980.00	FCNCAOut of the Money	$1.95Out of the Money	$2.85Out of the Money	$103.20Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FCNCAIn the Money	$351.30In the Money	$357.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1,990.00	FCNCAOut of the Money	$2.15Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$343.60In the Money	$347.90In the Money	$346.99In the Money	$143.65In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$2,000.00	FCNCAOut of the Money	$2.40Out of the Money	$3.30Out of the Money	$2.32Out of the Money	$-10.16Out of the Money	1Out of the Money	10Out of the Money
FCNCAIn the Money	$332.20In the Money	$338.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,010.00	FCNCAOut of the Money	$2.65Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$323.40In the Money	$331.00In the Money	$204.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,020.00	FCNCAOut of the Money	$2.95Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$313.40In the Money	$318.90In the Money	$196.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,030.00	FCNCAOut of the Money	$3.20Out of the Money	$4.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$304.10In the Money	$309.30In the Money	$302.45In the Money	$114.45In the Money	3In the Money	5In the Money	Filter Table By Strike Price of$2,040.00	FCNCAOut of the Money	$3.60Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$294.30In the Money	$299.80In the Money	$163.39In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,050.00	FCNCAOut of the Money	$4.00Out of the Money	$5.00Out of the Money	$13.33Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCNCAIn the Money	$283.90In the Money	$290.20In the Money	$181.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$2,060.00	FCNCAOut of the Money	$4.40Out of the Money	$5.50Out of the Money	$3.60Out of the Money	$3.60Out of the Money	2Out of the Money	---Out of the Money
FCNCAIn the Money	$274.40In the Money	$280.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,070.00	FCNCAOut of the Money	$4.90Out of the Money	$6.00Out of the Money	$31.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$266.00In the Money	$273.60In the Money	$144.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2,080.00	FCNCAOut of the Money	$5.50Out of the Money	$6.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$257.20In the Money	$264.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,090.00	FCNCAOut of the Money	$6.10Out of the Money	$7.20Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$247.90In the Money	$252.60In the Money	$234.40In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2,100.00	FCNCAOut of the Money	$6.80Out of the Money	$7.90Out of the Money	$7.40Out of the Money	$0.34Out of the Money	2Out of the Money	10Out of the Money
FCNCAIn the Money	$238.20In the Money	$243.40In the Money	$33.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,110.00	FCNCAOut of the Money	$7.50Out of the Money	$8.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAIn the Money	$228.60In the Money	$235.80In the Money	$147.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,120.00	FCNCAOut of the Money	$8.40Out of the Money	$9.50Out of the Money	$35.80Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$220.60In the Money	$225.20In the Money	$40.65In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2,130.00	FCNCAOut of the Money	$9.30Out of the Money	$10.50Out of the Money	$53.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCNCAIn the Money	$212.30In the Money	$216.30In the Money	$95.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,140.00	FCNCAOut of the Money	$10.40Out of the Money	$11.60Out of the Money	$7.81Out of the Money	$7.81Out of the Money	1Out of the Money	---Out of the Money
FCNCAIn the Money	$203.00In the Money	$207.50In the Money	$91.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,150.00	FCNCAOut of the Money	$11.40Out of the Money	$12.70Out of the Money	$11.77Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
FCNCAIn the Money	$194.90In the Money	$198.80In the Money	$97.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,160.00	FCNCAOut of the Money	$12.90Out of the Money	$14.00Out of the Money	$19.91Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
FCNCAIn the Money	$186.20In the Money	$191.60In the Money	$74.90In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$2,170.00	FCNCAOut of the Money	$14.30Out of the Money	$15.50Out of the Money	$14.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
FCNCAIn the Money	$177.80In the Money	$183.50In the Money	$100.60In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$2,180.00	FCNCAOut of the Money	$15.80Out of the Money	$17.00Out of the Money	$82.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
FCNCAIn the Money	$169.20In the Money	$173.50In the Money	$105.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$2,190.00	FCNCAOut of the Money	$17.50Out of the Money	$18.70Out of the Money	$17.40Out of the Money	$-4.70Out of the Money	2Out of the Money	9Out of the Money
FCNCAIn the Money	$161.60In the Money	$165.40In the Money	$75.70In the Money	$0.00In the Money	---In the Money	84In the Money	Filter Table By Strike Price of$2,200.00	FCNCAOut of the Money	$19.40Out of the Money	$20.60Out of the Money	$24.60Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
FCNCAIn the Money	$145.80In the Money	$150.60In the Money	$74.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$2,220.00	FCNCAOut of the Money	$23.60Out of the Money	$24.80Out of the Money	$17.75Out of the Money	$-5.97Out of the Money	1Out of the Money	4Out of the Money
FCNCAIn the Money	$131.10In the Money	$134.40In the Money	$73.40In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$2,240.00	FCNCAOut of the Money	$28.50Out of the Money	$29.80Out of the Money	$27.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCNCAIn the Money	$116.90In the Money	$119.90In the Money	$77.60In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$2,260.00	FCNCAOut of the Money	$34.10Out of the Money	$35.60Out of the Money	$38.00Out of the Money	$-38.80Out of the Money	1Out of the Money	2Out of the Money
FCNCAIn the Money	$102.50In the Money	$106.30In the Money	$104.50In the Money	$13.50In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$2,280.00	FCNCAOut of the Money	$40.50Out of the Money	$42.00Out of the Money	$39.61Out of the Money	$-28.79Out of the Money	2Out of the Money	4Out of the Money
FCNCAIn the Money	$91.00In the Money	$93.50In the Money	$75.00In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$2,300.00	FCNCAOut of the Money	$47.80Out of the Money	$49.60Out of the Money	$50.00Out of the Money	$4.90Out of the Money	2Out of the Money	1Out of the Money
FCNCAIn the Money	$79.40In the Money	$81.60In the Money	$81.80In the Money	$50.30In the Money	1In the Money	7In the Money	Filter Table By Strike Price of$2,320.00	FCNCAOut of the Money	$54.80Out of the Money	$57.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCNCAUnderlying issue's last price	$68.70Underlying issue's last price	$70.90Underlying issue's last price	$42.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$2,340.00Underlying issue's last price	FCNCAUnderlying issue's last price	$65.10Underlying issue's last price	$67.10Underlying issue's last price	$62.20Underlying issue's last price	$62.20Underlying issue's last price	1Underlying issue's last price	---Underlying issue's last price
FCNCAOut of the Money	$59.10Out of the Money	$61.00Out of the Money	$65.05Out of the Money	$-6.05Out of the Money	6Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,360.00	FCNCAIn the Money	$75.30In the Money	$77.70In the Money	$72.70In the Money	$0.00In the Money	---In the Money	1In the Money
FCNCAOut of the Money	$50.50Out of the Money	$52.30Out of the Money	$52.90Out of the Money	$35.30Out of the Money	1Out of the Money	4Out of the Money	Filter Table By Strike Price of$2,380.00	FCNCAIn the Money	$86.70In the Money	$89.00In the Money	$76.30In the Money	$76.30In the Money	2In the Money	---In the Money
FCNCAOut of the Money	$43.00Out of the Money	$44.60Out of the Money	$49.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$2,400.00	FCNCAIn the Money	$99.00In the Money	$101.80In the Money	$91.99In the Money	$91.99In the Money	1In the Money	---In the Money
FCNCAOut of the Money	$36.50Out of the Money	$38.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,420.00	FCNCAIn the Money	$112.40In the Money	$116.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$30.90Out of the Money	$32.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,440.00	FCNCAIn the Money	$126.80In the Money	$129.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$26.10Out of the Money	$27.40Out of the Money	$3.57Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,460.00	FCNCAIn the Money	$142.00In the Money	$145.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$22.00Out of the Money	$23.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,480.00	FCNCAIn the Money	$157.90In the Money	$161.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$18.50Out of the Money	$19.70Out of the Money	$19.50Out of the Money	$-1.00Out of the Money	6Out of the Money	41Out of the Money	Filter Table By Strike Price of$2,500.00	FCNCAIn the Money	$174.50In the Money	$178.80In the Money	$739.40In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$11.90Out of the Money	$13.30Out of the Money	$5.73Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,550.00	FCNCAIn the Money	$218.30In the Money	$222.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$7.70Out of the Money	$9.00Out of the Money	$10.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$2,600.00	FCNCAIn the Money	$261.80In the Money	$272.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$5.10Out of the Money	$6.20Out of the Money	$4.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,650.00	FCNCAIn the Money	$309.50In the Money	$320.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$3.40Out of the Money	$4.40Out of the Money	$5.45Out of the Money	$3.16Out of the Money	10Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,700.00	FCNCAIn the Money	$358.30In the Money	$368.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$2.20Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$2,750.00	FCNCAIn the Money	$405.70In the Money	$416.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$1.20Out of the Money	$2.15Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$2,800.00	FCNCAIn the Money	$457.10In the Money	$467.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$2,850.00	FCNCAIn the Money	$503.60In the Money	$518.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCNCAOut of the Money	$0.25Out of the Money	$1.20Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$2,900.00	FCNCAIn the Money	$557.10In the Money	$567.10In the Money	$1,020.00In the Money	$0.00In the Money	---In the Money	---In the Money

First Citizens BancShares Inc (Delaware)
NASDAQ:FCNCAUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)