• LAST PRICE
    47.0200
  • TODAY'S CHANGE (%)
    Trending Up1.1400 (2.4847%)
  • Bid / Lots
    47.0000/ 4
  • Ask / Lots
    47.1500/ 3
  • Open / Previous Close
    46.2000 / 45.8800
  • Day Range
    Low 45.9600
    High 47.1900
  • 52 Week Range
    Low 32.8250
    High 47.1900
  • Volume
    20,168,968
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
FCXIn the Money
$21.20In the Money
$22.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.56Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$19.45In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.67Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$18.35In the Money
$19.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.74Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$17.30In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.83Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$16.90In the Money
$17.90In the Money
$16.25In the Money
$2.61In the Money
1In the Money
1In the Money
FCXOut of the Money
$0.00Out of the Money
$0.92Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
FCXIn the Money
$15.70In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$1.03Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
FCXIn the Money
$14.90In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
FCXIn the Money
$13.70In the Money
$14.15In the Money
$5.05In the Money
$0.00In the Money
---In the Money
19In the Money
FCXOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
FCXIn the Money
$12.65In the Money
$13.65In the Money
$10.95In the Money
$0.00In the Money
---In the Money
6In the Money
FCXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
FCXIn the Money
$11.40In the Money
$12.70In the Money
$12.20In the Money
$2.25In the Money
1In the Money
6In the Money
FCXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
FCXIn the Money
$10.85In the Money
$11.15In the Money
$9.77In the Money
$0.00In the Money
---In the Money
432In the Money
FCXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.02Out of the Money
4Out of the Money
148Out of the Money
FCXIn the Money
$9.05In the Money
$10.45In the Money
$9.95In the Money
$4.34In the Money
2In the Money
26In the Money
FCXOut of the Money
$0.00Out of the Money
$0.08Out of the Money
$0.01Out of the Money
$0.00Out of the Money
9Out of the Money
149Out of the Money
FCXIn the Money
$8.10In the Money
$9.15In the Money
$7.53In the Money
$0.00In the Money
---In the Money
204In the Money
FCXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
633Out of the Money
FCXIn the Money
$7.65In the Money
$9.30In the Money
$7.29In the Money
$0.00In the Money
---In the Money
15In the Money
FCXOut of the Money
$0.00Out of the Money
$1.99Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$7.10In the Money
$8.70In the Money
$5.95In the Money
$0.00In the Money
---In the Money
196In the Money
FCXOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
FCXIn the Money
$7.10In the Money
$8.15In the Money
$6.35In the Money
$0.00In the Money
---In the Money
3In the Money
FCXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
FCXIn the Money
$6.40In the Money
$7.15In the Money
$7.06In the Money
$1.29In the Money
14In the Money
323In the Money
FCXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
12Out of the Money
442Out of the Money
FCXIn the Money
$5.65In the Money
$6.95In the Money
$6.57In the Money
$1.72In the Money
2In the Money
6In the Money
FCXOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
FCXIn the Money
$6.00In the Money
$6.15In the Money
$6.05In the Money
$2.15In the Money
1In the Money
1,080In the Money
FCXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
3Out of the Money
170Out of the Money
FCXIn the Money
$4.65In the Money
$5.90In the Money
$5.50In the Money
$1.36In the Money
35In the Money
14In the Money
FCXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
7Out of the Money
17Out of the Money
FCXIn the Money
$4.80In the Money
$5.15In the Money
$5.43In the Money
$2.04In the Money
56In the Money
370In the Money
FCXOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.02Out of the Money
7Out of the Money
162Out of the Money
FCXIn the Money
$3.60In the Money
$4.70In the Money
$4.60In the Money
$1.21In the Money
14In the Money
12In the Money
FCXOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
1Out of the Money
137Out of the Money
FCXIn the Money
$3.40In the Money
$4.20In the Money
$4.20In the Money
$2.09In the Money
73In the Money
248In the Money
FCXOut of the Money
$0.02Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$-0.06Out of the Money
122Out of the Money
388Out of the Money
FCXIn the Money
$2.99In the Money
$3.90In the Money
$3.53In the Money
$1.91In the Money
25In the Money
67In the Money
FCXOut of the Money
$0.01Out of the Money
$0.07Out of the Money
$0.04Out of the Money
$-0.09Out of the Money
32Out of the Money
85Out of the Money
FCXIn the Money
$2.91In the Money
$3.70In the Money
$3.12In the Money
$1.33In the Money
58In the Money
230In the Money
FCXOut of the Money
$0.04Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$-0.16Out of the Money
62Out of the Money
2,334Out of the Money
FCXIn the Money
$2.39In the Money
$2.76In the Money
$2.78In the Money
$1.17In the Money
121In the Money
342In the Money
FCXNear the Money
$0.06Near the Money
$0.08Near the Money
$0.08Near the Money
$-0.25Near the Money
50Near the Money
140Near the Money
FCXIn the Money
$2.14In the Money
$2.35In the Money
$2.24In the Money
$0.87In the Money
742In the Money
2,073In the Money
FCXNear the Money
$0.12Near the Money
$0.14Near the Money
$0.12Near the Money
$-0.32Near the Money
591Near the Money
682Near the Money
FCXIn the Money
$1.54In the Money
$1.84In the Money
$1.85In the Money
$0.79In the Money
122In the Money
735In the Money
FCXNear the Money
$0.19Near the Money
$0.22Near the Money
$0.21Near the Money
$-0.49Near the Money
549Near the Money
912Near the Money
FCXIn the Money
$1.34In the Money
$1.43In the Money
$1.45In the Money
$0.66In the Money
580In the Money
628In the Money
FCXNear the Money
$0.33Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.64Near the Money
3,486Near the Money
267Near the Money
FCXIn the Money
$1.04In the Money
$1.09In the Money
$1.11In the Money
$0.54In the Money
908In the Money
347In the Money
FCXNear the Money
$0.48Near the Money
$0.53Near the Money
$0.49Near the Money
$-0.74Near the Money
337Near the Money
76Near the Money
FCXUnderlying issue's last price
$0.76Underlying issue's last price
$0.78Underlying issue's last price
$0.81Underlying issue's last price
$0.43Underlying issue's last price
1,611Underlying issue's last price
372Underlying issue's last price
Filter Table By Strike Price of$47.00Underlying issue's last price
FCXUnderlying issue's last price
$0.72Underlying issue's last price
$0.75Underlying issue's last price
$0.70Underlying issue's last price
$-0.94Underlying issue's last price
1,520Underlying issue's last price
39Underlying issue's last price
FCXNear the Money
$0.54Near the Money
$0.56Near the Money
$0.58Near the Money
$0.29Near the Money
960Near the Money
519Near the Money
FCXIn the Money
$1.00In the Money
$1.03In the Money
$0.95In the Money
$-1.15In the Money
31In the Money
9In the Money
FCXNear the Money
$0.37Near the Money
$0.39Near the Money
$0.40Near the Money
$0.21Near the Money
957Near the Money
247Near the Money
FCXIn the Money
$1.33In the Money
$1.36In the Money
$1.34In the Money
$-1.77In the Money
123In the Money
---In the Money
FCXNear the Money
$0.25Near the Money
$0.27Near the Money
$0.26Near the Money
$0.14Near the Money
867Near the Money
160Near the Money
FCXIn the Money
$1.70In the Money
$1.88In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXNear the Money
$0.17Near the Money
$0.20Near the Money
$0.19Near the Money
$0.11Near the Money
727Near the Money
408Near the Money
FCXIn the Money
$1.89In the Money
$2.33In the Money
$3.25In the Money
$0.00In the Money
---In the Money
1In the Money
FCXNear the Money
$0.11Near the Money
$0.14Near the Money
$0.17Near the Money
$0.05Near the Money
181Near the Money
55Near the Money
FCXIn the Money
$2.48In the Money
$2.76In the Money
$4.25In the Money
$0.00In the Money
---In the Money
---In the Money
FCXNear the Money
$0.07Near the Money
$0.10Near the Money
$0.11Near the Money
$0.06Near the Money
310Near the Money
682Near the Money
FCXIn the Money
$2.89In the Money
$4.05In the Money
$4.55In the Money
$0.00In the Money
---In the Money
2In the Money
FCXOut of the Money
$0.02Out of the Money
$0.06Out of the Money
$0.06Out of the Money
$0.03Out of the Money
911Out of the Money
50Out of the Money
FCXIn the Money
$3.00In the Money
$4.10In the Money
$5.25In the Money
$0.00In the Money
---In the Money
3In the Money
FCXOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
37Out of the Money
65Out of the Money
FCXIn the Money
$3.15In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
312Out of the Money
FCXIn the Money
$5.00In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
FCXIn the Money
$6.15In the Money
$7.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.01Out of the Money
1Out of the Money
---Out of the Money
FCXIn the Money
$7.00In the Money
$8.55In the Money
$10.25In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$8.30In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$9.05In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$10.25In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$11.05In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
FCXOut of the Money
$0.00Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
FCXIn the Money
$12.40In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money