Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.20In the Money | $22.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $19.45In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $18.35In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.30In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $16.90In the Money | $17.90In the Money | $16.25In the Money | $2.61In the Money | 1In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.92Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCXIn the Money | $15.70In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.03Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $14.90In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
FCXIn the Money | $13.70In the Money | $14.15In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 19In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
FCXIn the Money | $12.65In the Money | $13.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
FCXIn the Money | $11.40In the Money | $12.70In the Money | $12.20In the Money | $2.25In the Money | 1In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
FCXIn the Money | $10.85In the Money | $11.15In the Money | $9.77In the Money | $0.00In the Money | ---In the Money | 432In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 4Out of the Money | 148Out of the Money | |
FCXIn the Money | $9.05In the Money | $10.45In the Money | $9.95In the Money | $4.34In the Money | 2In the Money | 26In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 9Out of the Money | 149Out of the Money | |
FCXIn the Money | $8.10In the Money | $9.15In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 204In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 633Out of the Money | |
FCXIn the Money | $7.65In the Money | $9.30In the Money | $7.29In the Money | $0.00In the Money | ---In the Money | 15In the Money | FCXOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.10In the Money | $8.70In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 196In the Money | FCXOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
FCXIn the Money | $7.10In the Money | $8.15In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
FCXIn the Money | $6.40In the Money | $7.15In the Money | $7.06In the Money | $1.29In the Money | 14In the Money | 323In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 442Out of the Money | |
FCXIn the Money | $5.65In the Money | $6.95In the Money | $6.57In the Money | $1.72In the Money | 2In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.15In the Money | $6.05In the Money | $2.15In the Money | 1In the Money | 1,080In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 3Out of the Money | 170Out of the Money | |
FCXIn the Money | $4.65In the Money | $5.90In the Money | $5.50In the Money | $1.36In the Money | 35In the Money | 14In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 17Out of the Money | |
FCXIn the Money | $4.80In the Money | $5.15In the Money | $5.43In the Money | $2.04In the Money | 56In the Money | 370In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 7Out of the Money | 162Out of the Money | |
FCXIn the Money | $3.60In the Money | $4.70In the Money | $4.60In the Money | $1.21In the Money | 14In the Money | 12In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 1Out of the Money | 137Out of the Money | |
FCXIn the Money | $3.40In the Money | $4.20In the Money | $4.20In the Money | $2.09In the Money | 73In the Money | 248In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 122Out of the Money | 388Out of the Money | |
FCXIn the Money | $2.99In the Money | $3.90In the Money | $3.53In the Money | $1.91In the Money | 25In the Money | 67In the Money | FCXOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.09Out of the Money | 32Out of the Money | 85Out of the Money | |
FCXIn the Money | $2.91In the Money | $3.70In the Money | $3.12In the Money | $1.33In the Money | 58In the Money | 230In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 62Out of the Money | 2,334Out of the Money | |
FCXIn the Money | $2.39In the Money | $2.76In the Money | $2.78In the Money | $1.17In the Money | 121In the Money | 342In the Money | FCXNear the Money | $0.06Near the Money | $0.08Near the Money | $0.08Near the Money | $-0.25Near the Money | 50Near the Money | 140Near the Money | |
FCXIn the Money | $2.14In the Money | $2.35In the Money | $2.24In the Money | $0.87In the Money | 742In the Money | 2,073In the Money | FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $-0.32Near the Money | 591Near the Money | 682Near the Money | |
FCXIn the Money | $1.54In the Money | $1.84In the Money | $1.85In the Money | $0.79In the Money | 122In the Money | 735In the Money | FCXNear the Money | $0.19Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.49Near the Money | 549Near the Money | 912Near the Money | |
FCXIn the Money | $1.34In the Money | $1.43In the Money | $1.45In the Money | $0.66In the Money | 580In the Money | 628In the Money | FCXNear the Money | $0.33Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.64Near the Money | 3,486Near the Money | 267Near the Money | |
FCXIn the Money | $1.04In the Money | $1.09In the Money | $1.11In the Money | $0.54In the Money | 908In the Money | 347In the Money | FCXNear the Money | $0.48Near the Money | $0.53Near the Money | $0.49Near the Money | $-0.74Near the Money | 337Near the Money | 76Near the Money | |
FCXUnderlying issue's last price | $0.76Underlying issue's last price | $0.78Underlying issue's last price | $0.81Underlying issue's last price | $0.43Underlying issue's last price | 1,611Underlying issue's last price | 372Underlying issue's last price | Filter Table By Strike Price of$47.00Underlying issue's last price | FCXUnderlying issue's last price | $0.72Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $-0.94Underlying issue's last price | 1,520Underlying issue's last price | 39Underlying issue's last price |
FCXNear the Money | $0.54Near the Money | $0.56Near the Money | $0.58Near the Money | $0.29Near the Money | 960Near the Money | 519Near the Money | FCXIn the Money | $1.00In the Money | $1.03In the Money | $0.95In the Money | $-1.15In the Money | 31In the Money | 9In the Money | |
FCXNear the Money | $0.37Near the Money | $0.39Near the Money | $0.40Near the Money | $0.21Near the Money | 957Near the Money | 247Near the Money | FCXIn the Money | $1.33In the Money | $1.36In the Money | $1.34In the Money | $-1.77In the Money | 123In the Money | ---In the Money | |
FCXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.14Near the Money | 867Near the Money | 160Near the Money | FCXIn the Money | $1.70In the Money | $1.88In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $0.11Near the Money | 727Near the Money | 408Near the Money | FCXIn the Money | $1.89In the Money | $2.33In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXNear the Money | $0.11Near the Money | $0.14Near the Money | $0.17Near the Money | $0.05Near the Money | 181Near the Money | 55Near the Money | FCXIn the Money | $2.48In the Money | $2.76In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXNear the Money | $0.07Near the Money | $0.10Near the Money | $0.11Near the Money | $0.06Near the Money | 310Near the Money | 682Near the Money | FCXIn the Money | $2.89In the Money | $4.05In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 911Out of the Money | 50Out of the Money | FCXIn the Money | $3.00In the Money | $4.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 37Out of the Money | 65Out of the Money | FCXIn the Money | $3.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 312Out of the Money | FCXIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FCXIn the Money | $6.15In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | FCXIn the Money | $7.00In the Money | $8.55In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $8.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.05In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $10.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $11.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |