Stocks Options

LAST PRICE
43.7600
TODAY'S CHANGE (%)
Trending Up0.0600 (0.1373%)

Bid / Lots
43.4400/ 1
Ask / Lots
44.0000/ 8
Open / Previous Close
43.7700 / 43.7000
Day Range
Low 43.2600
High 44.1100
52 Week Range
Low 36.0400
High 55.2350
Volume
8,872,131
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.062

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	$13.70In the Money	$14.30In the Money	$13.75In the Money	$-0.42In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$10.70In the Money	$10.85In the Money	$9.79In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$33.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$8.70In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$8.70In the Money	$9.45In the Money	$11.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$7.70In the Money	$8.15In the Money	$7.30In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$36.00	FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$6.70In the Money	$7.25In the Money	$6.30In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$37.00	FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
FCXIn the Money	$5.20In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$5.70In the Money	$5.80In the Money	$5.50In the Money	$-0.35In the Money	2In the Money	93In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	$0.59Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
FCXIn the Money	$5.20In the Money	$5.40In the Money	$5.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$38.50	FCXOut of the Money	---Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	$4.70In the Money	$5.50In the Money	$3.95In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
FCXIn the Money	$4.20In the Money	$4.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	FCXOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	$3.70In the Money	$3.85In the Money	$3.82In the Money	$0.27In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	465Out of the Money
FCXIn the Money	$3.20In the Money	$3.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	FCXOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
FCXIn the Money	$2.71In the Money	$2.93In the Money	$2.79In the Money	$0.44In the Money	7In the Money	58In the Money	Filter Table By Strike Price of$41.00	FCXNear the Money	---Near the Money	$0.95Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	212Near the Money
FCXIn the Money	$2.21In the Money	$2.33In the Money	$2.53In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$41.50	FCXNear the Money	---Near the Money	$0.23Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	35Near the Money
FCXIn the Money	$1.74In the Money	$1.96In the Money	$1.88In the Money	$-0.14In the Money	5In the Money	80In the Money	Filter Table By Strike Price of$42.00	FCXNear the Money	$0.01Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.03Near the Money	33Near the Money	642Near the Money
FCXIn the Money	$0.85In the Money	$1.37In the Money	$1.25In the Money	$0.01In the Money	19In the Money	156In the Money	Filter Table By Strike Price of$42.50	FCXNear the Money	$0.02Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.07Near the Money	116Near the Money	302Near the Money
FCXIn the Money	$0.59In the Money	$0.94In the Money	$0.83In the Money	$-0.23In the Money	154In the Money	858In the Money	Filter Table By Strike Price of$43.00	FCXNear the Money	$0.07Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.13Near the Money	168Near the Money	944Near the Money
FCXUnderlying issue's last price	$0.26Underlying issue's last price	$0.49Underlying issue's last price	$0.47Underlying issue's last price	$-0.25Underlying issue's last price	109Underlying issue's last price	940Underlying issue's last price	Filter Table By Strike Price of$43.50Underlying issue's last price	FCXUnderlying issue's last price	$0.18Underlying issue's last price	$0.22Underlying issue's last price	$0.19Underlying issue's last price	$-0.21Underlying issue's last price	51Underlying issue's last price	202Underlying issue's last price
FCXNear the Money	$0.20Near the Money	$0.33Near the Money	$0.19Near the Money	$-0.29Near the Money	493Near the Money	3,870Near the Money	Filter Table By Strike Price of$44.00	FCXIn the Money	$0.36In the Money	$0.67In the Money	$0.49In the Money	$-0.13In the Money	14In the Money	283In the Money
FCXNear the Money	$0.07Near the Money	$0.09Near the Money	$0.10Near the Money	$-0.12Near the Money	219Near the Money	1,663Near the Money	Filter Table By Strike Price of$44.50	FCXIn the Money	$0.77In the Money	$0.87In the Money	$0.82In the Money	$-0.12In the Money	1In the Money	231In the Money
FCXNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.06Near the Money	737Near the Money	1,961Near the Money	Filter Table By Strike Price of$45.00	FCXIn the Money	$1.05In the Money	$1.38In the Money	$1.00In the Money	$-0.24In the Money	19In the Money	523In the Money
FCXNear the Money	$0.02Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.04Near the Money	178Near the Money	1,185Near the Money	Filter Table By Strike Price of$45.50	FCXIn the Money	$1.24In the Money	$1.82In the Money	$1.60In the Money	$0.00In the Money	---In the Money	878In the Money
FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.01Near the Money	50Near the Money	888Near the Money	Filter Table By Strike Price of$46.00	FCXIn the Money	$1.71In the Money	$2.33In the Money	$2.09In the Money	$0.09In the Money	13In the Money	143In the Money
FCXNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.01Near the Money	17Near the Money	1,310Near the Money	Filter Table By Strike Price of$46.50	FCXIn the Money	$2.68In the Money	$2.83In the Money	$2.94In the Money	$0.00In the Money	---In the Money	37In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	7Out of the Money	444Out of the Money	Filter Table By Strike Price of$47.00	FCXIn the Money	$2.51In the Money	$5.35In the Money	$3.00In the Money	$0.03In the Money	4In the Money	147In the Money
FCXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	124Out of the Money	Filter Table By Strike Price of$47.50	FCXIn the Money	$3.05In the Money	$5.70In the Money	$3.50In the Money	$0.00In the Money	9In the Money	32In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	14Out of the Money	697Out of the Money	Filter Table By Strike Price of$48.00	FCXIn the Money	$3.60In the Money	$5.35In the Money	$4.53In the Money	$0.74In the Money	2In the Money	14In the Money
FCXOut of the Money	---Out of the Money	$0.47Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$48.50	FCXIn the Money	$4.25In the Money	$5.80In the Money	$4.94In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	16Out of the Money	600Out of the Money	Filter Table By Strike Price of$49.00	FCXIn the Money	$4.85In the Money	$7.25In the Money	$5.52In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	3Out of the Money	368Out of the Money	Filter Table By Strike Price of$49.50	FCXIn the Money	$5.05In the Money	$7.80In the Money	$3.27In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	583Out of the Money	Filter Table By Strike Price of$50.00	FCXIn the Money	$5.60In the Money	$7.30In the Money	$6.23In the Money	$0.18In the Money	4In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$51.00	FCXIn the Money	$6.60In the Money	$8.30In the Money	$7.30In the Money	$1.90In the Money	2In the Money	1In the Money
FCXOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	520Out of the Money	Filter Table By Strike Price of$52.00	FCXIn the Money	$7.65In the Money	$9.30In the Money	$8.25In the Money	$3.90In the Money	2In the Money	2In the Money
FCXOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$53.00	FCXIn the Money	$8.65In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.15Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	$9.70In the Money	$11.30In the Money	$8.55In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	$10.50In the Money	$12.35In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.56Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	$11.55In the Money	$13.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.54Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	$12.75In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	$14.15In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	$14.95In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	$14.50In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	$15.60In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	$16.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	$17.60In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$64.00	FCXIn the Money	$18.35In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	$20.15In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)