Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $30.95In the Money | $33.10In the Money | $32.20In the Money | $2.10In the Money | 23In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $25.90In the Money | $28.00In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $20.80In the Money | $24.00In the Money | $17.75In the Money | $0.00In the Money | ---In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $20.00In the Money | $22.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.59Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $19.35In the Money | $20.90In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $18.10In the Money | $19.85In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.64Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $17.20In the Money | $20.00In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $16.70In the Money | $18.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 17Out of the Money | 3,215Out of the Money | |
FCXIn the Money | $15.90In the Money | $16.70In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 1,825In the Money | FCXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $14.00In the Money | $16.90In the Money | $15.14In the Money | $1.30In the Money | 6In the Money | 1,170In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $13.00In the Money | $14.70In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $12.00In the Money | $14.95In the Money | $13.13In the Money | $2.43In the Money | 5In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $11.80In the Money | $12.30In the Money | $12.10In the Money | $0.52In the Money | 10In the Money | 3,855In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 8,541Out of the Money | |
FCXIn the Money | $10.80In the Money | $11.40In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $9.15In the Money | $11.05In the Money | $10.15In the Money | $0.35In the Money | 27In the Money | 12,498In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 12Out of the Money | 7,285Out of the Money | |
FCXIn the Money | $9.00In the Money | $9.30In the Money | $9.26In the Money | $0.61In the Money | 111In the Money | 4,086In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 200Out of the Money | 4,941Out of the Money | |
FCXIn the Money | $7.80In the Money | $9.15In the Money | $8.22In the Money | $0.68In the Money | 8In the Money | 2,372In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 214Out of the Money | 4,669Out of the Money | |
FCXIn the Money | $6.55In the Money | $8.15In the Money | $7.55In the Money | $7.55In the Money | 7In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 3Out of the Money | 101Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.35In the Money | $7.03In the Money | $0.38In the Money | 78In the Money | 10,604In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 11Out of the Money | 10,295Out of the Money | |
FCXIn the Money | $5.55In the Money | $8.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
FCXIn the Money | $5.25In the Money | $8.05In the Money | $6.14In the Money | $0.54In the Money | 213In the Money | 7,481In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 7Out of the Money | 2,855Out of the Money | |
FCXIn the Money | $4.10In the Money | $7.60In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 163In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,656Out of the Money | |
FCXIn the Money | $5.05In the Money | $6.15In the Money | $5.17In the Money | $0.49In the Money | 26In the Money | 6,082In the Money | FCXOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 5,719Out of the Money | |
FCXIn the Money | $4.55In the Money | $6.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | FCXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,292Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.45In the Money | $4.16In the Money | $0.16In the Money | 56In the Money | 18,842In the Money | FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 22Out of the Money | 5,066Out of the Money | |
FCXIn the Money | $3.05In the Money | $5.70In the Money | $3.60In the Money | $0.31In the Money | 2In the Money | 3,362In the Money | FCXOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 1,008Out of the Money | 981Out of the Money | |
FCXIn the Money | $3.10In the Money | $3.25In the Money | $3.30In the Money | $0.50In the Money | 65In the Money | 4,634In the Money | FCXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 280Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $2.67In the Money | $2.91In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1,470In the Money | FCXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.10Near the Money | 80Near the Money | 879Near the Money | |
FCXIn the Money | $2.24In the Money | $2.38In the Money | $2.26In the Money | $0.26In the Money | 26,650In the Money | 37,055In the Money | FCXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.20Near the Money | $-0.14Near the Money | 1,418Near the Money | 10,689Near the Money | |
FCXIn the Money | $1.49In the Money | $1.59In the Money | $1.53In the Money | $0.23In the Money | 398In the Money | 5,451In the Money | FCXNear the Money | $0.42Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.21Near the Money | 714Near the Money | 1,587Near the Money | |
FCXUnderlying issue's last price | $0.89Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $0.15Underlying issue's last price | 6,959Underlying issue's last price | 6,971Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $0.80Underlying issue's last price | $0.84Underlying issue's last price | $0.83Underlying issue's last price | $-0.27Underlying issue's last price | 2,477Underlying issue's last price | 722Underlying issue's last price |
FCXNear the Money | $0.47Near the Money | $0.50Near the Money | $0.49Near the Money | $0.07Near the Money | 1,655Near the Money | 4,531Near the Money | FCXIn the Money | $1.39In the Money | $1.42In the Money | $1.52In the Money | $-0.04In the Money | 43In the Money | 76In the Money | |
FCXNear the Money | $0.23Near the Money | $0.24Near the Money | $0.24Near the Money | $0.02Near the Money | 17,627Near the Money | 853Near the Money | FCXIn the Money | $1.77In the Money | $2.45In the Money | $2.50In the Money | $-1.50In the Money | 5In the Money | 27In the Money | |
FCXNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $0.02Near the Money | 3,528Near the Money | 30,539Near the Money | FCXIn the Money | $3.00In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 1,243Out of the Money | 4,444Out of the Money | FCXIn the Money | $2.59In the Money | $4.10In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 2Out of the Money | 68Out of the Money | FCXIn the Money | $4.60In the Money | $6.35In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 930Out of the Money | FCXIn the Money | $4.90In the Money | $6.60In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.56Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | FCXIn the Money | $6.75In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 130Out of the Money | 4,554Out of the Money | FCXIn the Money | $7.30In the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 71Out of the Money | 181Out of the Money | FCXIn the Money | $8.80In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $8.90In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 22Out of the Money | 103Out of the Money | FCXIn the Money | $9.95In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $12.85In the Money | $13.30In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $17.40In the Money | $18.05In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |