Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $32.85In the Money | $33.70In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $28.10In the Money | $28.80In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $23.50In the Money | $23.80In the Money | $22.90In the Money | $5.15In the Money | 10In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $22.50In the Money | $23.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $21.50In the Money | $22.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $20.50In the Money | $20.60In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $17.90In the Money | $19.65In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $18.50In the Money | $18.65In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $17.50In the Money | $17.80In the Money | $17.00In the Money | $3.07In the Money | 7In the Money | 1,825In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $15.75In the Money | $17.50In the Money | $15.14In the Money | $0.00In the Money | ---In the Money | 1,167In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $15.50In the Money | $15.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $14.50In the Money | $15.35In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $13.50In the Money | $13.65In the Money | $13.28In the Money | $1.18In the Money | 46In the Money | 3,845In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,534Out of the Money | |
FCXIn the Money | $12.50In the Money | $12.65In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $11.50In the Money | $11.65In the Money | $11.35In the Money | $1.20In the Money | 51In the Money | 12,474In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 7,287Out of the Money | |
FCXIn the Money | $10.50In the Money | $11.35In the Money | $10.50In the Money | $1.24In the Money | 20In the Money | 4,086In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 450Out of the Money | 5,136Out of the Money | |
FCXIn the Money | $9.50In the Money | $9.65In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 2,370In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 779Out of the Money | 4,840Out of the Money | |
FCXIn the Money | $7.65In the Money | $9.15In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FCXIn the Money | $8.50In the Money | $8.65In the Money | $8.40In the Money | $1.37In the Money | 424In the Money | 10,603In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,289Out of the Money | |
FCXIn the Money | $8.00In the Money | $8.45In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.01Out of the Money | $1.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
FCXIn the Money | $7.50In the Money | $7.65In the Money | $7.75In the Money | $1.61In the Money | 36In the Money | 7,328In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,851Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.15In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 163In the Money | FCXOut of the Money | $0.02Out of the Money | $0.58Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,657Out of the Money | |
FCXIn the Money | $6.50In the Money | $6.65In the Money | $6.56In the Money | $1.39In the Money | 13In the Money | 6,062In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,721Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 207In the Money | FCXOut of the Money | $0.02Out of the Money | $0.53Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,289Out of the Money | |
FCXIn the Money | $5.50In the Money | $5.65In the Money | $5.55In the Money | $1.39In the Money | 26In the Money | 18,808In the Money | FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 47Out of the Money | 5,068Out of the Money | |
FCXIn the Money | $5.05In the Money | $5.25In the Money | $5.05In the Money | $1.45In the Money | 2In the Money | 3,362In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,402Out of the Money | 1,863Out of the Money | |
FCXIn the Money | $4.55In the Money | $4.65In the Money | $4.55In the Money | $1.25In the Money | 86In the Money | 4,619In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 14Out of the Money | 3,297Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.20In the Money | $4.03In the Money | $1.69In the Money | 7In the Money | 1,470In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 31Out of the Money | 914Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.70In the Money | $3.50In the Money | $1.24In the Money | 605In the Money | 24,332In the Money | FCXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 154Out of the Money | 10,964Out of the Money | |
FCXIn the Money | $2.66In the Money | $2.73In the Money | $2.66In the Money | $1.13In the Money | 268In the Money | 5,514In the Money | FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.30Near the Money | 125Near the Money | 1,885Near the Money | |
FCXIn the Money | $1.83In the Money | $1.88In the Money | $1.82In the Money | $0.92In the Money | 1,859In the Money | 8,429In the Money | FCXNear the Money | $0.27Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.55Near the Money | 357Near the Money | 2,390Near the Money | |
FCXUnderlying issue's last price | $1.14Underlying issue's last price | $1.18Underlying issue's last price | $1.15Underlying issue's last price | $0.66Underlying issue's last price | 1,708Underlying issue's last price | 5,085Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.57Underlying issue's last price | $0.60Underlying issue's last price | $0.60Underlying issue's last price | $-0.92Underlying issue's last price | 2,272Underlying issue's last price | 90Underlying issue's last price |
FCXNear the Money | $0.64Near the Money | $0.66Near the Money | $0.64Near the Money | $0.40Near the Money | 2,188Near the Money | 6,753Near the Money | FCXIn the Money | $1.07In the Money | $1.11In the Money | $1.15In the Money | $-1.35In the Money | 556In the Money | 32In the Money | |
FCXNear the Money | $0.34Near the Money | $0.36Near the Money | $0.34Near the Money | $0.22Near the Money | 4,381Near the Money | 30,014Near the Money | FCXIn the Money | $1.74In the Money | $1.81In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
FCXNear the Money | $0.16Near the Money | $0.19Near the Money | $0.16Near the Money | $0.09Near the Money | 185Near the Money | 4,681Near the Money | FCXIn the Money | $2.44In the Money | $2.65In the Money | $2.65In the Money | $-3.85In the Money | 5In the Money | 24In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | FCXIn the Money | $2.31In the Money | $3.60In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 931Out of the Money | FCXIn the Money | $3.45In the Money | $6.20In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | FCXIn the Money | $5.40In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 21Out of the Money | 4,642Out of the Money | FCXIn the Money | $6.40In the Money | $6.55In the Money | $7.12In the Money | $-2.78In the Money | 7In the Money | 7In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | FCXIn the Money | $6.75In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | FCXIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 459Out of the Money | 124Out of the Money | FCXIn the Money | $8.25In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $10.90In the Money | $11.55In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $15.90In the Money | $16.55In the Money | $18.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |