Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $32.50In the Money | $33.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $27.25In the Money | $28.65In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $22.70In the Money | $24.55In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 5Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $21.25In the Money | $22.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $20.70In the Money | $21.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $19.85In the Money | $20.00In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $18.85In the Money | $19.00In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $17.85In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $16.85In the Money | $17.00In the Money | $17.30In the Money | $-0.30In the Money | 1In the Money | 1,824In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $15.45In the Money | $16.00In the Money | $15.88In the Money | $-0.71In the Money | 10In the Money | 1,166In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $14.85In the Money | $15.00In the Money | $14.93In the Money | $1.53In the Money | 105In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $13.85In the Money | $14.05In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $12.85In the Money | $13.00In the Money | $12.97In the Money | $-0.63In the Money | 390In the Money | 3,770In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,534Out of the Money | |
FCXIn the Money | $11.85In the Money | $12.00In the Money | $11.86In the Money | $0.06In the Money | 1In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $10.85In the Money | $11.00In the Money | $10.40In the Money | $-1.19In the Money | 4In the Money | 12,452In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,290Out of the Money | |
FCXIn the Money | $9.85In the Money | $10.00In the Money | $9.97In the Money | $-0.17In the Money | 25In the Money | 4,083In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 5,470Out of the Money | |
FCXIn the Money | $8.85In the Money | $9.25In the Money | $8.91In the Money | $-0.52In the Money | 2In the Money | 2,360In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 2Out of the Money | 5,997Out of the Money | |
FCXIn the Money | $8.35In the Money | $8.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 208Out of the Money | 154Out of the Money | |
FCXIn the Money | $7.90In the Money | $8.00In the Money | $7.30In the Money | $-1.19In the Money | 12In the Money | 10,305In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 10,288Out of the Money | |
FCXIn the Money | $7.35In the Money | $7.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.00In the Money | $6.67In the Money | $-0.63In the Money | 10In the Money | 7,297In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 4Out of the Money | 2,893Out of the Money | |
FCXIn the Money | $5.05In the Money | $6.50In the Money | $6.63In the Money | $0.00In the Money | ---In the Money | 168In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,657Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.00In the Money | $5.94In the Money | $-0.66In the Money | 171In the Money | 6,053In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 5Out of the Money | 5,721Out of the Money | |
FCXIn the Money | $5.40In the Money | $5.50In the Money | $4.73In the Money | $-1.22In the Money | 3In the Money | 202In the Money | FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 21Out of the Money | 1,288Out of the Money | |
FCXIn the Money | $4.90In the Money | $5.00In the Money | $4.24In the Money | $-1.06In the Money | 55In the Money | 18,778In the Money | FCXOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 13Out of the Money | 5,058Out of the Money | |
FCXIn the Money | $4.40In the Money | $4.50In the Money | $3.70In the Money | $-1.32In the Money | 4In the Money | 3,358In the Money | FCXOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,227Out of the Money | |
FCXIn the Money | $3.90In the Money | $4.00In the Money | $3.85In the Money | $-0.78In the Money | 48In the Money | 4,565In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 19Out of the Money | 3,276Out of the Money | |
FCXIn the Money | $2.39In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 1,465In the Money | FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 71Out of the Money | 946Out of the Money | |
FCXIn the Money | $2.91In the Money | $3.05In the Money | $2.99In the Money | $-0.71In the Money | 347In the Money | 24,058In the Money | FCXNear the Money | $0.03Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.04Near the Money | 503Near the Money | 11,099Near the Money | |
FCXIn the Money | $1.98In the Money | $2.11In the Money | $2.07In the Money | $-0.68In the Money | 35In the Money | 5,506In the Money | FCXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.03Near the Money | 902Near the Money | 2,068Near the Money | |
FCXUnderlying issue's last price | $1.20Underlying issue's last price | $1.27Underlying issue's last price | $1.24Underlying issue's last price | $-0.64Underlying issue's last price | 2,730Underlying issue's last price | 7,107Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $0.29Underlying issue's last price | $0.32Underlying issue's last price | $0.33Underlying issue's last price | $0.02Underlying issue's last price | 1,193Underlying issue's last price | 2,888Underlying issue's last price |
FCXNear the Money | $0.64Near the Money | $0.66Near the Money | $0.66Near the Money | $-0.52Near the Money | 3,480Near the Money | 5,493Near the Money | FCXIn the Money | $0.70In the Money | $0.72In the Money | $0.71In the Money | $0.12In the Money | 3,008In the Money | 6,006In the Money | |
FCXNear the Money | $0.28Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.33Near the Money | 4,266Near the Money | 7,112Near the Money | FCXIn the Money | $1.30In the Money | $1.38In the Money | $1.41In the Money | $0.34In the Money | 1,942In the Money | 861In the Money | |
FCXNear the Money | $0.10Near the Money | $0.12Near the Money | $0.11Near the Money | $-0.24Near the Money | 2,288Near the Money | 28,015Near the Money | FCXIn the Money | $2.14In the Money | $2.56In the Money | $2.64In the Money | $0.74In the Money | 1In the Money | 238In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 220Out of the Money | 4,809Out of the Money | FCXIn the Money | $2.09In the Money | $3.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 77Out of the Money | FCXIn the Money | $2.32In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 30Out of the Money | 937Out of the Money | FCXIn the Money | $5.05In the Money | $5.15In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 26Out of the Money | 94Out of the Money | FCXIn the Money | $6.05In the Money | $6.80In the Money | $5.55In the Money | $5.55In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 502Out of the Money | 4,653Out of the Money | FCXIn the Money | $7.05In the Money | $7.15In the Money | $7.12In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | FCXIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | FCXIn the Money | $9.05In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FCXIn the Money | $9.65In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $11.85In the Money | $13.05In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $16.90In the Money | $17.15In the Money | $17.21In the Money | $0.00In the Money | ---In the Money | ---In the Money |