Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $32.85In the Money | $34.20In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $28.10In the Money | $28.75In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $23.20In the Money | $23.35In the Money | $22.90In the Money | $5.15In the Money | 10In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $22.20In the Money | $22.35In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $21.20In the Money | $21.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $20.20In the Money | $20.75In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $19.20In the Money | $19.35In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $18.20In the Money | $18.35In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $17.20In the Money | $17.35In the Money | $17.00In the Money | $3.07In the Money | 7In the Money | 1,825In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $16.20In the Money | $16.35In the Money | $16.59In the Money | $1.45In the Money | 1In the Money | 1,167In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $15.20In the Money | $15.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $14.20In the Money | $14.35In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $13.20In the Money | $13.35In the Money | $13.33In the Money | $1.23In the Money | 72In the Money | 3,845In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,534Out of the Money | |
FCXIn the Money | $12.20In the Money | $12.35In the Money | $11.80In the Money | $1.82In the Money | 2In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $11.25In the Money | $11.35In the Money | $11.15In the Money | $1.00In the Money | 60In the Money | 12,474In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,287Out of the Money | |
FCXIn the Money | $9.90In the Money | $11.00In the Money | $10.14In the Money | $0.88In the Money | 24In the Money | 4,086In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 460Out of the Money | 5,136Out of the Money | |
FCXIn the Money | $9.20In the Money | $9.40In the Money | $9.43In the Money | $1.21In the Money | 10In the Money | 2,370In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 779Out of the Money | 4,840Out of the Money | |
FCXIn the Money | $8.70In the Money | $9.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
FCXIn the Money | $8.25In the Money | $8.35In the Money | $8.23In the Money | $1.20In the Money | 451In the Money | 10,603In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,289Out of the Money | |
FCXIn the Money | $7.70In the Money | $8.80In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | |
FCXIn the Money | $7.25In the Money | $7.35In the Money | $7.30In the Money | $1.16In the Money | 40In the Money | 7,328In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 2,851Out of the Money | |
FCXIn the Money | $6.70In the Money | $7.90In the Money | $6.63In the Money | $1.25In the Money | 5In the Money | 163In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,657Out of the Money | |
FCXIn the Money | $6.25In the Money | $6.40In the Money | $6.21In the Money | $1.04In the Money | 17In the Money | 6,062In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,721Out of the Money | |
FCXIn the Money | $5.75In the Money | $5.90In the Money | $5.55In the Money | $1.25In the Money | 5In the Money | 207In the Money | FCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,289Out of the Money | |
FCXIn the Money | $5.25In the Money | $5.40In the Money | $5.15In the Money | $0.99In the Money | 46In the Money | 18,808In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 87Out of the Money | 5,068Out of the Money | |
FCXIn the Money | $4.55In the Money | $4.90In the Money | $4.38In the Money | $0.78In the Money | 3In the Money | 3,362In the Money | FCXOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,404Out of the Money | 1,863Out of the Money | |
FCXIn the Money | $4.25In the Money | $4.40In the Money | $4.25In the Money | $0.95In the Money | 160In the Money | 4,619In the Money | FCXOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 40Out of the Money | 3,297Out of the Money | |
FCXIn the Money | $3.75In the Money | $3.95In the Money | $3.45In the Money | $1.11In the Money | 15In the Money | 1,470In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 87Out of the Money | 914Out of the Money | |
FCXIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $1.04In the Money | 1,749In the Money | 24,332In the Money | FCXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.12Out of the Money | 261Out of the Money | 10,964Out of the Money | |
FCXIn the Money | $2.39In the Money | $2.47In the Money | $2.16In the Money | $0.63In the Money | 327In the Money | 5,514In the Money | FCXNear the Money | $0.14Near the Money | $0.17Near the Money | $0.19Near the Money | $-0.24Near the Money | 237Near the Money | 1,885Near the Money | |
FCXIn the Money | $1.60In the Money | $1.67In the Money | $1.51In the Money | $0.61In the Money | 2,573In the Money | 8,429In the Money | FCXNear the Money | $0.35Near the Money | $0.36Near the Money | $0.35Near the Money | $-0.48Near the Money | 1,021Near the Money | 2,390Near the Money | |
FCXUnderlying issue's last price | $0.98Underlying issue's last price | $1.00Underlying issue's last price | $0.99Underlying issue's last price | $0.50Underlying issue's last price | 3,154Underlying issue's last price | 5,085Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.69Underlying issue's last price | $0.72Underlying issue's last price | $0.73Underlying issue's last price | $-0.79Underlying issue's last price | 3,688Underlying issue's last price | 90Underlying issue's last price |
FCXNear the Money | $0.52Near the Money | $0.55Near the Money | $0.52Near the Money | $0.28Near the Money | 3,182Near the Money | 6,753Near the Money | FCXIn the Money | $1.23In the Money | $1.27In the Money | $1.27In the Money | $-1.23In the Money | 619In the Money | 32In the Money | |
FCXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $0.15Near the Money | 7,651Near the Money | 30,014Near the Money | FCXIn the Money | $1.96In the Money | $2.02In the Money | $2.12In the Money | $-1.08In the Money | 4In the Money | 238In the Money | |
FCXNear the Money | $0.12Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 258Near the Money | 4,681Near the Money | FCXIn the Money | $2.80In the Money | $2.90In the Money | $2.65In the Money | $-3.85In the Money | 5In the Money | 24In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 4Out of the Money | 69Out of the Money | FCXIn the Money | $3.75In the Money | $4.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 6Out of the Money | 931Out of the Money | FCXIn the Money | $4.70In the Money | $4.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | FCXIn the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 4,642Out of the Money | FCXIn the Money | $6.70In the Money | $6.95In the Money | $7.12In the Money | $-2.78In the Money | 7In the Money | 7In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 252Out of the Money | FCXIn the Money | $7.70In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 100Out of the Money | 1Out of the Money | FCXIn the Money | $7.70In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 467Out of the Money | 124Out of the Money | FCXIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $11.05In the Money | $12.15In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $16.50In the Money | $17.20In the Money | $17.21In the Money | $-1.24In the Money | 8In the Money | ---In the Money |