Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $32.30In the Money | $34.75In the Money | $32.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,793Out of the Money | |
FCXIn the Money | $27.60In the Money | $29.70In the Money | $27.31In the Money | $0.00In the Money | ---In the Money | 10In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,036Out of the Money | |
FCXIn the Money | $23.30In the Money | $24.00In the Money | $22.90In the Money | $5.15In the Money | 10In the Money | 203In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,134Out of the Money | |
FCXIn the Money | $22.30In the Money | $23.15In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | FCXOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 443Out of the Money | |
FCXIn the Money | $20.30In the Money | $22.35In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,741Out of the Money | |
FCXIn the Money | $19.25In the Money | $20.85In the Money | $15.54In the Money | $0.00In the Money | ---In the Money | 383In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 925Out of the Money | |
FCXIn the Money | $18.40In the Money | $21.15In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 200In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,410Out of the Money | |
FCXIn the Money | $17.25In the Money | $19.55In the Money | $18.00In the Money | $3.40In the Money | 1In the Money | 588In the Money | FCXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,229Out of the Money | |
FCXIn the Money | $16.60In the Money | $19.95In the Money | $17.60In the Money | $3.67In the Money | 8In the Money | 1,825In the Money | FCXOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,723Out of the Money | |
FCXIn the Money | $15.55In the Money | $17.80In the Money | $16.59In the Money | $1.45In the Money | 1In the Money | 1,167In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,408Out of the Money | |
FCXIn the Money | $14.75In the Money | $16.60In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 4,897In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
FCXIn the Money | $13.15In the Money | $15.70In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | 4,498In the Money | FCXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,431Out of the Money | |
FCXIn the Money | $13.15In the Money | $13.65In the Money | $13.60In the Money | $1.50In the Money | 80In the Money | 3,845In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 8,534Out of the Money | |
FCXIn the Money | $12.40In the Money | $12.80In the Money | $11.80In the Money | $1.82In the Money | 2In the Money | 4,113In the Money | FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $10.75In the Money | $12.55In the Money | $11.59In the Money | $1.44In the Money | 61In the Money | 12,474In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 7,287Out of the Money | |
FCXIn the Money | $9.50In the Money | $11.35In the Money | $10.14In the Money | $0.88In the Money | 24In the Money | 4,086In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 460Out of the Money | 5,136Out of the Money | |
FCXIn the Money | $8.50In the Money | $10.25In the Money | $9.43In the Money | $1.21In the Money | 10In the Money | 2,370In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1,190Out of the Money | 4,840Out of the Money | |
FCXIn the Money | $8.20In the Money | $9.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 50Out of the Money | 104Out of the Money | |
FCXIn the Money | $7.65In the Money | $8.90In the Money | $8.49In the Money | $1.46In the Money | 475In the Money | 10,603In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 6Out of the Money | 10,289Out of the Money | |
FCXIn the Money | $7.35In the Money | $8.70In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 460Out of the Money | |
FCXIn the Money | $7.05In the Money | $8.60In the Money | $7.30In the Money | $1.16In the Money | 40In the Money | 7,328In the Money | FCXOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 54Out of the Money | 2,851Out of the Money | |
FCXIn the Money | $5.95In the Money | $7.60In the Money | $6.63In the Money | $1.25In the Money | 5In the Money | 163In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.07Out of the Money | 1Out of the Money | 5,657Out of the Money | |
FCXIn the Money | $5.45In the Money | $6.70In the Money | $6.60In the Money | $1.43In the Money | 18In the Money | 6,062In the Money | FCXOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 5,721Out of the Money | |
FCXIn the Money | $4.95In the Money | $6.65In the Money | $5.95In the Money | $1.65In the Money | 15In the Money | 207In the Money | FCXOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,289Out of the Money | |
FCXIn the Money | $5.00In the Money | $5.70In the Money | $5.30In the Money | $1.14In the Money | 52In the Money | 18,808In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 91Out of the Money | 5,068Out of the Money | |
FCXIn the Money | $4.10In the Money | $5.40In the Money | $5.02In the Money | $1.42In the Money | 8In the Money | 3,362In the Money | FCXOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 1,405Out of the Money | 1,863Out of the Money | |
FCXIn the Money | $3.45In the Money | $4.95In the Money | $4.63In the Money | $1.33In the Money | 166In the Money | 4,619In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.06Out of the Money | 41Out of the Money | 3,297Out of the Money | |
FCXIn the Money | $2.90In the Money | $6.00In the Money | $3.45In the Money | $1.11In the Money | 15In the Money | 1,470In the Money | FCXOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 87Out of the Money | 914Out of the Money | |
FCXIn the Money | $3.15In the Money | $3.80In the Money | $3.70In the Money | $1.44In the Money | 1,795In the Money | 24,332In the Money | FCXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.13Out of the Money | 491Out of the Money | 10,964Out of the Money | |
FCXIn the Money | $2.61In the Money | $2.82In the Money | $2.75In the Money | $1.22In the Money | 359In the Money | 5,514In the Money | FCXNear the Money | $0.12Near the Money | $0.17Near the Money | $0.13Near the Money | $-0.30Near the Money | 573Near the Money | 1,885Near the Money | |
FCXIn the Money | $1.75In the Money | $1.89In the Money | $1.88In the Money | $0.98In the Money | 3,334In the Money | 8,429In the Money | FCXNear the Money | $0.30Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.52Near the Money | 1,734Near the Money | 2,390Near the Money | |
FCXUnderlying issue's last price | $0.93Underlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $0.69Underlying issue's last price | 3,409Underlying issue's last price | 5,085Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.59Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $-0.93Underlying issue's last price | 6,989Underlying issue's last price | 90Underlying issue's last price |
FCXNear the Money | $0.61Near the Money | $0.65Near the Money | $0.61Near the Money | $0.37Near the Money | 5,998Near the Money | 6,753Near the Money | FCXIn the Money | $1.07In the Money | $1.14In the Money | $1.07In the Money | $-1.43In the Money | 940In the Money | 32In the Money | |
FCXNear the Money | $0.30Near the Money | $0.32Near the Money | $0.35Near the Money | $0.23Near the Money | 8,935Near the Money | 30,014Near the Money | FCXIn the Money | $1.73In the Money | $1.86In the Money | $1.90In the Money | $-1.30In the Money | 14In the Money | 238In the Money | |
FCXNear the Money | $0.15Near the Money | $0.19Near the Money | $0.18Near the Money | $0.11Near the Money | 579Near the Money | 4,681Near the Money | FCXIn the Money | $2.18In the Money | $2.72In the Money | $2.65In the Money | $-3.85In the Money | 5In the Money | 24In the Money | |
FCXOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.06Out of the Money | 12Out of the Money | 69Out of the Money | FCXIn the Money | $2.96In the Money | $4.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | 931Out of the Money | FCXIn the Money | $2.54In the Money | $6.00In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 94Out of the Money | FCXIn the Money | $4.65In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 26Out of the Money | 4,642Out of the Money | FCXIn the Money | $6.30In the Money | $7.60In the Money | $7.12In the Money | $-2.78In the Money | 7In the Money | 7In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 12Out of the Money | 252Out of the Money | FCXIn the Money | $6.25In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.28Out of the Money | 100Out of the Money | 1Out of the Money | FCXIn the Money | $7.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 467Out of the Money | 124Out of the Money | FCXIn the Money | $8.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 561Out of the Money | FCXIn the Money | $11.10In the Money | $11.65In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | FCXIn the Money | $15.90In the Money | $17.25In the Money | $17.21In the Money | $-1.24In the Money | 8In the Money | ---In the Money |