Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.90In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
FCXIn the Money | $16.35In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
FCXIn the Money | $13.85In the Money | $15.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 850Out of the Money | |
FCXIn the Money | $11.95In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.70In the Money | $11.95In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | FCXOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
FCXIn the Money | $9.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $8.75In the Money | $9.95In the Money | $10.84In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 32Out of the Money | 69Out of the Money | |
FCXIn the Money | $8.85In the Money | $9.90In the Money | $9.28In the Money | $-1.67In the Money | 1In the Money | 71In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 183Out of the Money | 342Out of the Money | |
FCXIn the Money | $7.85In the Money | $8.95In the Money | $8.63In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 1Out of the Money | 37Out of the Money | |
FCXIn the Money | $6.85In the Money | $7.50In the Money | $6.80In the Money | $-0.75In the Money | 20In the Money | 32In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
FCXIn the Money | $6.35In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $5.85In the Money | $6.00In the Money | $5.95In the Money | $-1.62In the Money | 1In the Money | 37In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 200Out of the Money | 55Out of the Money | |
FCXIn the Money | $5.35In the Money | $5.50In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.85In the Money | $5.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 37In the Money | FCXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 204Out of the Money | 499Out of the Money | |
FCXIn the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.13Out of the Money | 33Out of the Money | 161Out of the Money | |
FCXIn the Money | $3.85In the Money | $4.05In the Money | $3.75In the Money | $0.30In the Money | 30In the Money | 77In the Money | FCXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 27Out of the Money | 285Out of the Money | |
FCXIn the Money | $3.40In the Money | $3.55In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 97In the Money | FCXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.08Out of the Money | 1Out of the Money | 209Out of the Money | |
FCXIn the Money | $2.99In the Money | $3.10In the Money | $3.00In the Money | $-0.50In the Money | 22In the Money | 597In the Money | FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.13Near the Money | $-0.05Near the Money | 844Near the Money | 152Near the Money | |
FCXIn the Money | $2.54In the Money | $2.70In the Money | $2.54In the Money | $-0.51In the Money | 3In the Money | 6In the Money | FCXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.22Near the Money | $0.03Near the Money | 160Near the Money | 352Near the Money | |
FCXIn the Money | $2.12In the Money | $2.19In the Money | $2.09In the Money | $-0.76In the Money | 54In the Money | 378In the Money | FCXNear the Money | $0.25Near the Money | $0.28Near the Money | $0.25Near the Money | $-0.03Near the Money | 2,326Near the Money | 4,551Near the Money | |
FCXUnderlying issue's last price | $1.40Underlying issue's last price | $1.43Underlying issue's last price | $1.39Underlying issue's last price | $-0.67Underlying issue's last price | 242Underlying issue's last price | 592Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | FCXUnderlying issue's last price | $0.52Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 676Underlying issue's last price | 950Underlying issue's last price |
FCXNear the Money | $0.86Near the Money | $0.91Near the Money | $0.94Near the Money | $-0.58Near the Money | 2,839Near the Money | 972Near the Money | FCXIn the Money | $0.99In the Money | $1.01In the Money | $0.94In the Money | $0.16In the Money | 1,991In the Money | 1,976In the Money | |
FCXNear the Money | $0.50Near the Money | $0.53Near the Money | $0.54Near the Money | $-0.46Near the Money | 1,679Near the Money | 2,867Near the Money | FCXIn the Money | $1.62In the Money | $1.65In the Money | $1.69In the Money | $0.47In the Money | 281In the Money | 2,628In the Money | |
FCXNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.38Near the Money | 616Near the Money | 2,376Near the Money | FCXIn the Money | $2.34In the Money | $2.47In the Money | $2.12In the Money | $0.01In the Money | 5In the Money | 291In the Money | |
FCXOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.26Out of the Money | 972Out of the Money | 3,356Out of the Money | FCXIn the Money | $3.20In the Money | $3.35In the Money | $3.00In the Money | $0.05In the Money | 2In the Money | 200In the Money | |
FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.16Out of the Money | 217Out of the Money | 1,387Out of the Money | FCXIn the Money | $3.80In the Money | $4.30In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 52Out of the Money | 985Out of the Money | FCXIn the Money | $5.10In the Money | $6.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 226Out of the Money | 5,526Out of the Money | FCXIn the Money | $4.70In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 61Out of the Money | FCXIn the Money | $7.10In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 553Out of the Money | 1,457Out of the Money | FCXIn the Money | $7.75In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.10Out of the Money | 26Out of the Money | 13Out of the Money | FCXIn the Money | $9.00In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | FCXIn the Money | $10.05In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | FCXIn the Money | $11.05In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 10Out of the Money | ---Out of the Money | FCXIn the Money | $10.70In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 252Out of the Money | FCXIn the Money | $13.05In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |