Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $24.45In the Money | $24.95In the Money | $24.50In the Money | $6.50In the Money | 1In the Money | 4In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 846Out of the Money | |
FCXIn the Money | $21.45In the Money | $22.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | |
FCXIn the Money | $19.45In the Money | $20.25In the Money | $19.48In the Money | $0.33In the Money | 2In the Money | 17In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 832Out of the Money | |
FCXIn the Money | $16.45In the Money | $17.20In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | 60In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,333Out of the Money | |
FCXIn the Money | $14.45In the Money | $14.90In the Money | $10.69In the Money | $0.00In the Money | ---In the Money | 96In the Money | FCXOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,538Out of the Money | |
FCXIn the Money | $13.40In the Money | $14.35In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | 38In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
FCXIn the Money | $12.45In the Money | $12.85In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 21In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
FCXIn the Money | $11.45In the Money | $11.55In the Money | $9.96In the Money | $0.00In the Money | ---In the Money | 113In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,387Out of the Money | |
FCXIn the Money | $10.45In the Money | $11.20In the Money | $10.55In the Money | $0.15In the Money | 2In the Money | 199In the Money | FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 235Out of the Money | |
FCXIn the Money | $9.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
FCXIn the Money | $9.45In the Money | $9.55In the Money | $9.50In the Money | $-1.00In the Money | 12In the Money | 169In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,838Out of the Money | |
FCXIn the Money | $8.90In the Money | $9.75In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 8In the Money | FCXOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $8.45In the Money | $9.25In the Money | $7.32In the Money | $0.00In the Money | ---In the Money | 96In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
FCXIn the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FCXIn the Money | $7.45In the Money | $7.55In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 829In the Money | FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,345Out of the Money | |
FCXIn the Money | $6.90In the Money | $7.85In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 157Out of the Money | |
FCXIn the Money | $6.45In the Money | $6.55In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 625In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 3,647Out of the Money | |
FCXIn the Money | $5.95In the Money | $6.70In the Money | $5.75In the Money | $1.00In the Money | 1In the Money | 31In the Money | FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
FCXIn the Money | $5.45In the Money | $5.95In the Money | $5.72In the Money | $-0.88In the Money | 6In the Money | 212In the Money | FCXOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 3,577Out of the Money | |
FCXIn the Money | $4.95In the Money | $5.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 243In the Money | FCXOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | |
FCXIn the Money | $4.45In the Money | $4.85In the Money | $4.52In the Money | $-0.58In the Money | 96In the Money | 1,776In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 8,973Out of the Money | |
FCXIn the Money | $3.95In the Money | $4.05In the Money | $3.99In the Money | $-0.56In the Money | 5In the Money | 119In the Money | FCXOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 784Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.55In the Money | $3.47In the Money | $-0.84In the Money | 519In the Money | 2,198In the Money | FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 39Out of the Money | 4,101Out of the Money | |
FCXIn the Money | $2.94In the Money | $3.20In the Money | $2.94In the Money | $-0.36In the Money | 10In the Money | 516In the Money | FCXOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.11Out of the Money | 221Out of the Money | 1,970Out of the Money | |
FCXIn the Money | $2.44In the Money | $2.63In the Money | $2.59In the Money | $-0.73In the Money | 126In the Money | 7,302In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 67Near the Money | 7,561Near the Money | |
FCXIn the Money | $1.87In the Money | $2.21In the Money | $1.95In the Money | $-0.70In the Money | 112In the Money | 1,824In the Money | FCXNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 37Near the Money | 405Near the Money | |
FCXIn the Money | $1.45In the Money | $1.61In the Money | $1.46In the Money | $-0.77In the Money | 213In the Money | 4,831In the Money | FCXNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 311Near the Money | 8,514Near the Money | |
FCXIn the Money | $0.84In the Money | $1.11In the Money | $1.08In the Money | $-0.80In the Money | 199In the Money | 1,091In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 3Near the Money | 268Near the Money | |
FCXIn the Money | $0.43In the Money | $0.70In the Money | $0.49In the Money | $-0.82In the Money | 910In the Money | 5,643In the Money | FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 148Near the Money | 3,531Near the Money | |
FCXUnderlying issue's last price | ---Underlying issue's last price | $0.41Underlying issue's last price | $0.03Underlying issue's last price | $-0.73Underlying issue's last price | 2,954Underlying issue's last price | 8,536Underlying issue's last price | Filter Table By Strike Price of$44.50Underlying issue's last price | FCXUnderlying issue's last price | $0.03Underlying issue's last price | $0.15Underlying issue's last price | $0.05Underlying issue's last price | $-0.05Underlying issue's last price | 219Underlying issue's last price | 465Underlying issue's last price |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.44Near the Money | 1,676Near the Money | 8,079Near the Money | FCXIn the Money | $0.45In the Money | $0.66In the Money | $0.56In the Money | $0.32In the Money | 1,254In the Money | 5,795In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.22Near the Money | 27Near the Money | 1,496Near the Money | FCXIn the Money | $0.92In the Money | $1.11In the Money | $1.10In the Money | $0.52In the Money | 7In the Money | 184In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.09Near the Money | 156Near the Money | 7,788Near the Money | FCXIn the Money | $1.17In the Money | $1.98In the Money | $1.52In the Money | $0.66In the Money | 135In the Money | 2,775In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 15Near the Money | 782Near the Money | FCXIn the Money | $0.75In the Money | $3.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | 4,825Near the Money | FCXIn the Money | $2.25In the Money | $2.98In the Money | $2.48In the Money | $0.74In the Money | 16In the Money | 1,158In the Money | |
FCXNear the Money | ---Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 346Near the Money | FCXIn the Money | $1.89In the Money | $3.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 56Out of the Money | 4,629Out of the Money | FCXIn the Money | $2.73In the Money | $4.60In the Money | $3.29In the Money | $-1.14In the Money | 10In the Money | 11In the Money | |
FCXOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,071Out of the Money | FCXIn the Money | $2.17In the Money | $5.25In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 4,483Out of the Money | FCXIn the Money | $3.95In the Money | $4.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 18,728Out of the Money | FCXIn the Money | $5.45In the Money | $5.55In the Money | $5.40In the Money | $1.08In the Money | 10In the Money | 209In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | FCXIn the Money | $5.00In the Money | $7.45In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | FCXIn the Money | $6.65In the Money | $8.45In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | FCXIn the Money | $7.35In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 16,874Out of the Money | FCXIn the Money | $9.70In the Money | $10.90In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | 14,868Out of the Money | FCXIn the Money | $14.90In the Money | $15.65In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,495Out of the Money | FCXIn the Money | $20.40In the Money | $20.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | FCXIn the Money | $24.75In the Money | $25.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 517Out of the Money | FCXIn the Money | $30.15In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | FCXIn the Money | $35.25In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |