Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.45In the Money | $24.05In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.05In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $14.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $13.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $12.85In the Money | $13.15In the Money | $13.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $12.00In the Money | $12.15In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $11.00In the Money | $11.15In the Money | $10.44In the Money | $0.00In the Money | ---In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FCXIn the Money | $9.80In the Money | $10.15In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
FCXIn the Money | $9.00In the Money | $9.15In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FCXIn the Money | $8.00In the Money | $8.15In the Money | $8.62In the Money | $0.00In the Money | ---In the Money | 64In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 218Out of the Money | 812Out of the Money | |
FCXIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.15In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
FCXIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.15In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 108In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | |
FCXIn the Money | $5.50In the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
FCXIn the Money | $5.00In the Money | $5.20In the Money | $4.85In the Money | $-0.80In the Money | 1In the Money | 56In the Money | FCXOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 239Out of the Money | 1,360Out of the Money | |
FCXIn the Money | $4.50In the Money | $4.70In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.01Out of the Money | $0.51Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | |
FCXIn the Money | $4.05In the Money | $4.20In the Money | $3.80In the Money | $-0.69In the Money | 56In the Money | 172In the Money | FCXOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 16Out of the Money | 844Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.70In the Money | $3.35In the Money | $1.05In the Money | 1In the Money | 263In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 3Out of the Money | 730Out of the Money | |
FCXIn the Money | $3.05In the Money | $3.20In the Money | $2.95In the Money | $-0.60In the Money | 29In the Money | 1,007In the Money | FCXOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 292Out of the Money | 4,764Out of the Money | |
FCXIn the Money | $2.18In the Money | $2.27In the Money | $2.20In the Money | $-0.52In the Money | 595In the Money | 2,302In the Money | FCXNear the Money | $0.13Near the Money | $0.17Near the Money | $0.15Near the Money | $0.03Near the Money | 150Near the Money | 2,744Near the Money | |
FCXIn the Money | $1.37In the Money | $1.44In the Money | $1.31In the Money | $-0.64In the Money | 1,193In the Money | 2,365In the Money | FCXNear the Money | $0.31Near the Money | $0.34Near the Money | $0.31Near the Money | $0.05Near the Money | 142Near the Money | 3,892Near the Money | |
FCXUnderlying issue's last price | $0.77Underlying issue's last price | $0.79Underlying issue's last price | $0.83Underlying issue's last price | $-0.35Underlying issue's last price | 1,543Underlying issue's last price | 4,426Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | FCXUnderlying issue's last price | $0.70Underlying issue's last price | $0.72Underlying issue's last price | $0.69Underlying issue's last price | $0.13Underlying issue's last price | 1,744Underlying issue's last price | 3,652Underlying issue's last price |
FCXNear the Money | $0.38Near the Money | $0.40Near the Money | $0.38Near the Money | $-0.31Near the Money | 216Near the Money | 5,339Near the Money | FCXIn the Money | $1.30In the Money | $1.34In the Money | $1.27In the Money | $0.25In the Money | 1,026In the Money | 4,026In the Money | |
FCXNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.16Near the Money | 306Near the Money | 5,832Near the Money | FCXIn the Money | $1.94In the Money | $2.15In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 307In the Money | |
FCXNear the Money | $0.08Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.11Near the Money | 290Near the Money | 2,544Near the Money | FCXIn the Money | $2.95In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 5Out of the Money | 707Out of the Money | FCXIn the Money | $3.75In the Money | $4.05In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 51Out of the Money | 617Out of the Money | FCXIn the Money | $4.90In the Money | $5.05In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 1Out of the Money | 138Out of the Money | FCXIn the Money | $5.90In the Money | $6.05In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 5Out of the Money | 3,764Out of the Money | FCXIn the Money | $6.90In the Money | $7.40In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,352Out of the Money | FCXIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 26Out of the Money | FCXIn the Money | $8.90In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 574Out of the Money | 1Out of the Money | FCXIn the Money | $9.90In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FCXIn the Money | $10.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FCXIn the Money | $11.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |