Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $22.10In the Money | $23.40In the Money | $23.48In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.70In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
FCXIn the Money | $13.60In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
FCXIn the Money | $13.65In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
FCXIn the Money | $12.05In the Money | $13.35In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | 4In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
FCXIn the Money | $11.70In the Money | $12.90In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | |
FCXIn the Money | $10.75In the Money | $12.00In the Money | $10.82In the Money | $0.38In the Money | 5In the Money | 74In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
FCXIn the Money | $7.85In the Money | $10.20In the Money | $9.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 481Out of the Money | |
FCXIn the Money | $8.30In the Money | $9.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
FCXIn the Money | $7.70In the Money | $8.40In the Money | $7.16In the Money | $0.00In the Money | ---In the Money | 62In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,382Out of the Money | |
FCXIn the Money | $6.65In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
FCXIn the Money | $6.75In the Money | $7.60In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.23Out of the Money | 1Out of the Money | 93Out of the Money | |
FCXIn the Money | $6.05In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 112Out of the Money | 15Out of the Money | |
FCXIn the Money | $5.75In the Money | $6.90In the Money | $5.78In the Money | $0.68In the Money | 1In the Money | 108In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 129Out of the Money | 346Out of the Money | |
FCXIn the Money | $5.25In the Money | $5.95In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
FCXIn the Money | $4.70In the Money | $4.95In the Money | $4.81In the Money | $0.08In the Money | 7In the Money | 56In the Money | FCXOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,318Out of the Money | |
FCXIn the Money | $3.45In the Money | $4.60In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 34In the Money | FCXOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 12Out of the Money | 658Out of the Money | |
FCXIn the Money | $3.45In the Money | $3.90In the Money | $3.95In the Money | $0.15In the Money | 6In the Money | 175In the Money | FCXOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 149Out of the Money | 796Out of the Money | |
FCXIn the Money | $3.25In the Money | $3.40In the Money | $3.30In the Money | $-0.05In the Money | 31In the Money | 263In the Money | FCXOut of the Money | $0.01Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 730Out of the Money | |
FCXIn the Money | $2.70In the Money | $2.98In the Money | $2.96In the Money | $0.46In the Money | 45In the Money | 998In the Money | FCXNear the Money | $0.01Near the Money | $0.03Near the Money | $0.04Near the Money | $-0.01Near the Money | 48Near the Money | 4,814Near the Money | |
FCXIn the Money | $1.71In the Money | $1.99In the Money | $1.98In the Money | $0.25In the Money | 25In the Money | 1,865In the Money | FCXNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.11Near the Money | 500Near the Money | 2,772Near the Money | |
FCXUnderlying issue's last price | $0.87Underlying issue's last price | $1.11Underlying issue's last price | $0.91Underlying issue's last price | $0.10Underlying issue's last price | 1,690Underlying issue's last price | 3,974Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.12Underlying issue's last price | $-0.31Underlying issue's last price | 1,063Underlying issue's last price | 8,041Underlying issue's last price |
FCXNear the Money | $0.30Near the Money | $0.33Near the Money | $0.33Near the Money | $-0.04Near the Money | 10,395Near the Money | 6,357Near the Money | FCXIn the Money | $0.53In the Money | $0.56In the Money | $0.53In the Money | $-0.37In the Money | 2,198In the Money | 2,948In the Money | |
FCXNear the Money | $0.09Near the Money | $0.11Near the Money | $0.09Near the Money | $-0.05Near the Money | 327Near the Money | 5,230Near the Money | FCXIn the Money | $1.23In the Money | $1.52In the Money | $1.03In the Money | $-0.51In the Money | 65In the Money | 3,660In the Money | |
FCXNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.04Near the Money | 192Near the Money | 5,577Near the Money | FCXIn the Money | $1.37In the Money | $2.44In the Money | $2.17In the Money | $-0.32In the Money | 3In the Money | 301In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,410Out of the Money | FCXIn the Money | $2.87In the Money | $3.45In the Money | $3.03In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 673Out of the Money | FCXIn the Money | $2.53In the Money | $4.30In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 260Out of the Money | 606Out of the Money | FCXIn the Money | $4.45In the Money | $6.90In the Money | $4.90In the Money | $-1.45In the Money | 1In the Money | 12In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 128Out of the Money | FCXIn the Money | $5.45In the Money | $6.40In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 120Out of the Money | 3,748Out of the Money | FCXIn the Money | $6.45In the Money | $7.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 230Out of the Money | 1,393Out of the Money | FCXIn the Money | $7.65In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 236Out of the Money | 29Out of the Money | FCXIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 671Out of the Money | FCXIn the Money | $9.70In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 591Out of the Money | FCXIn the Money | $10.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 361Out of the Money | FCXIn the Money | $11.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |