Stocks Options

LAST PRICE
53.4800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
53.8200/ 1
Ask / Lots
53.8800/ 5
Open / Previous Close
52.3300 / 53.4800
Day Range
Low 52.3300
High 53.6550
52 Week Range
Low 32.8250
High 53.6550
Volume
17,714,085
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.976

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
FCXIn the Money	---In the Money	---In the Money	$19.96In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$30.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.91In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$40.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$10.74In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$41.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
FCXIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$42.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	58Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.77In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$44.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money
FCXIn the Money	---In the Money	---In the Money	$8.95In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money
FCXIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$46.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
FCXIn the Money	---In the Money	---In the Money	$5.95In the Money	$0.00In the Money	---In the Money	216In the Money	Filter Table By Strike Price of$47.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.82In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$48.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	285Out of the Money
FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$49.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	734Out of the Money
FCXIn the Money	---In the Money	---In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	388In the Money	Filter Table By Strike Price of$50.00	FCXOut of the Money	---Out of the Money	---Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	296Out of the Money
FCXIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1,229In the Money	Filter Table By Strike Price of$51.00	FCXNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	77Near the Money
FCXIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	298In the Money	Filter Table By Strike Price of$52.00	FCXNear the Money	---Near the Money	---Near the Money	$0.97Near the Money	$0.00Near the Money	---Near the Money	239Near the Money
FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	557Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	FCXUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.32Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	109Underlying issue's last price
FCXNear the Money	---Near the Money	---Near the Money	$1.54Near the Money	$0.00Near the Money	---Near the Money	252Near the Money	Filter Table By Strike Price of$54.00	FCXIn the Money	---In the Money	---In the Money	$1.79In the Money	$0.00In the Money	---In the Money	5In the Money
FCXNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	343Near the Money	Filter Table By Strike Price of$55.00	FCXIn the Money	---In the Money	---In the Money	$2.59In the Money	$0.00In the Money	---In the Money	5In the Money
FCXNear the Money	---Near the Money	---Near the Money	$0.71Near the Money	$0.00Near the Money	---Near the Money	59Near the Money	Filter Table By Strike Price of$56.00	FCXIn the Money	---In the Money	---In the Money	$3.36In the Money	$0.00In the Money	---In the Money	11In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$57.00	FCXIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	4In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$58.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$59.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$60.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$61.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$62.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$63.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
FCXOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	FCXIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Freeport-McMoRan Inc
NYSE:FCXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)