Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $21.05In the Money | $24.20In the Money | $19.96In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $17.05In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $13.00In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.82Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.70In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.35In the Money | $13.00In the Money | $9.91In the Money | $0.00In the Money | ---In the Money | 3In the Money | FCXOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $9.35In the Money | $12.50In the Money | $10.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
FCXIn the Money | $10.10In the Money | $12.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 72In the Money | FCXOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | |
FCXIn the Money | $9.10In the Money | $10.20In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 8Out of the Money | 72Out of the Money | |
FCXIn the Money | $8.10In the Money | $9.60In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 20In the Money | FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 15Out of the Money | 73Out of the Money | |
FCXIn the Money | $7.15In the Money | $9.35In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 12In the Money | FCXOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 27Out of the Money | 154Out of the Money | |
FCXIn the Money | $5.20In the Money | $7.45In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 1Out of the Money | 77Out of the Money | |
FCXIn the Money | $5.65In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | |
FCXIn the Money | $4.20In the Money | $6.40In the Money | $5.58In the Money | $0.58In the Money | 20In the Money | 236In the Money | FCXOut of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 4Out of the Money | 186Out of the Money | |
FCXIn the Money | $4.45In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $3.05In the Money | $6.15In the Money | $4.23In the Money | $0.00In the Money | ---In the Money | 52In the Money | FCXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 4Out of the Money | 287Out of the Money | |
FCXIn the Money | $3.55In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $0.27Out of the Money | 2Out of the Money | ---Out of the Money | |
FCXIn the Money | $3.50In the Money | $3.65In the Money | $3.43In the Money | $0.19In the Money | 8In the Money | 179In the Money | FCXOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 614Out of the Money | 173Out of the Money | |
FCXIn the Money | $2.79In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXNear the Money | $0.47Near the Money | $0.86Near the Money | $0.50Near the Money | $0.50Near the Money | 2Near the Money | ---Near the Money | |
FCXIn the Money | $2.77In the Money | $3.20In the Money | $2.95In the Money | $0.45In the Money | 139In the Money | 354In the Money | FCXNear the Money | $0.60Near the Money | $0.63Near the Money | $0.57Near the Money | $-0.14Near the Money | 27Near the Money | 294Near the Money | |
FCXIn the Money | $2.00In the Money | $2.21In the Money | $2.13In the Money | $0.21In the Money | 14In the Money | 1,232In the Money | FCXNear the Money | $0.92Near the Money | $0.97Near the Money | $0.92Near the Money | $-0.29Near the Money | 16Near the Money | 74Near the Money | |
FCXUnderlying issue's last price | $1.53Underlying issue's last price | $1.62Underlying issue's last price | $1.63Underlying issue's last price | $0.22Underlying issue's last price | 58Underlying issue's last price | 248Underlying issue's last price | Filter Table By Strike Price of$52.00Underlying issue's last price | FCXUnderlying issue's last price | $1.09Underlying issue's last price | $1.42Underlying issue's last price | $1.33Underlying issue's last price | $-0.35Underlying issue's last price | 19Underlying issue's last price | 226Underlying issue's last price |
FCXNear the Money | $1.10Near the Money | $1.19Near the Money | $1.08Near the Money | $0.05Near the Money | 45Near the Money | 579Near the Money | FCXIn the Money | $1.44In the Money | $2.27In the Money | $1.88In the Money | $-0.41In the Money | 103In the Money | 7In the Money | |
FCXNear the Money | $0.76Near the Money | $0.81Near the Money | $0.76Near the Money | $0.06Near the Money | 26Near the Money | 246Near the Money | FCXIn the Money | $1.01In the Money | $2.72In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXNear the Money | $0.51Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.01Near the Money | 30Near the Money | 329Near the Money | FCXIn the Money | $2.34In the Money | $3.45In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
FCXOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.36Out of the Money | $0.04Out of the Money | 1Out of the Money | 58Out of the Money | FCXIn the Money | $2.83In the Money | $5.50In the Money | $4.10In the Money | $4.10In the Money | 11In the Money | ---In the Money | |
FCXOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 2Out of the Money | 20Out of the Money | FCXIn the Money | $3.50In the Money | $5.75In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
FCXOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | FCXIn the Money | $4.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 24Out of the Money | 158Out of the Money | FCXIn the Money | $5.55In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 21Out of the Money | 31Out of the Money | FCXIn the Money | $6.90In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.57Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | FCXIn the Money | $7.90In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.73Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | FCXIn the Money | $8.90In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $9.90In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $12.50In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |