Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FCXIn the Money | $19.90In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $14.65In the Money | $15.15In the Money | $18.06In the Money | $0.00In the Money | ---In the Money | 6In the Money | FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
FCXIn the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $11.00In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
FCXIn the Money | $10.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 94Out of the Money | 94Out of the Money | |
FCXIn the Money | $9.00In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 425Out of the Money | |
FCXIn the Money | $8.50In the Money | $8.65In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
FCXIn the Money | $8.00In the Money | $8.15In the Money | $8.04In the Money | $0.89In the Money | 1In the Money | 71In the Money | FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 219Out of the Money | |
FCXIn the Money | $7.50In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
FCXIn the Money | $7.00In the Money | $7.15In the Money | $7.05In the Money | $0.85In the Money | 1In the Money | 6In the Money | FCXOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
FCXIn the Money | $6.50In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
FCXIn the Money | $6.00In the Money | $6.15In the Money | $8.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
FCXIn the Money | $5.55In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
FCXIn the Money | $4.65In the Money | $5.15In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 125In the Money | FCXOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 211Out of the Money | |
FCXIn the Money | $4.50In the Money | $4.65In the Money | $4.61In the Money | $4.61In the Money | 1In the Money | ---In the Money | FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 65Out of the Money | |
FCXIn the Money | $3.65In the Money | $4.20In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | FCXOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 6Out of the Money | 1,104Out of the Money | |
FCXIn the Money | $3.55In the Money | $3.70In the Money | $3.67In the Money | $0.62In the Money | 2In the Money | 1In the Money | FCXOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 40Out of the Money | 1,019Out of the Money | |
FCXIn the Money | $3.10In the Money | $3.85In the Money | $3.19In the Money | $0.40In the Money | 30In the Money | 79In the Money | FCXOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 381Out of the Money | 1,355Out of the Money | |
FCXIn the Money | $2.68In the Money | $2.75In the Money | $2.78In the Money | $0.47In the Money | 1In the Money | 21In the Money | FCXNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.19Near the Money | 130Near the Money | 469Near the Money | |
FCXIn the Money | $2.25In the Money | $2.47In the Money | $1.81In the Money | $0.00In the Money | ---In the Money | 235In the Money | FCXNear the Money | $0.20Near the Money | $0.22Near the Money | $0.21Near the Money | $-0.25Near the Money | 62Near the Money | 3,613Near the Money | |
FCXIn the Money | $1.85In the Money | $1.91In the Money | $1.64In the Money | $0.11In the Money | 98In the Money | 270In the Money | FCXNear the Money | $0.30Near the Money | $0.32Near the Money | $0.28Near the Money | $-0.33Near the Money | 62Near the Money | 2,086Near the Money | |
FCXIn the Money | $1.50In the Money | $1.54In the Money | $1.55In the Money | $0.29In the Money | 747In the Money | 938In the Money | FCXNear the Money | $0.44Near the Money | $0.46Near the Money | $0.45Near the Money | $-0.33Near the Money | 49Near the Money | 1,078Near the Money | |
FCXIn the Money | $1.18In the Money | $1.21In the Money | $1.25In the Money | $0.30In the Money | 1,774In the Money | 605In the Money | FCXNear the Money | $0.62Near the Money | $0.64Near the Money | $0.61Near the Money | $-0.44Near the Money | 61Near the Money | 940Near the Money | |
FCXUnderlying issue's last price | $0.91Underlying issue's last price | $0.93Underlying issue's last price | $0.89Underlying issue's last price | $0.18Underlying issue's last price | 1,896Underlying issue's last price | 1,065Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | FCXUnderlying issue's last price | $0.85Underlying issue's last price | $0.86Underlying issue's last price | $0.85Underlying issue's last price | $-0.53Underlying issue's last price | 1,923Underlying issue's last price | 895Underlying issue's last price |
FCXNear the Money | $0.49Near the Money | $0.52Near the Money | $0.50Near the Money | $0.12Near the Money | 658Near the Money | 1,150Near the Money | FCXIn the Money | $1.43In the Money | $1.46In the Money | $1.44In the Money | $-0.58In the Money | 25In the Money | 509In the Money | |
FCXNear the Money | $0.25Near the Money | $0.27Near the Money | $0.26Near the Money | $0.04Near the Money | 1,561Near the Money | 4,523Near the Money | FCXIn the Money | $2.17In the Money | $2.23In the Money | $2.22In the Money | $-0.66In the Money | 12In the Money | 1,456In the Money | |
FCXNear the Money | $0.12Near the Money | $0.14Near the Money | $0.12Near the Money | $0.00Near the Money | 387Near the Money | 2,271Near the Money | FCXIn the Money | $3.00In the Money | $3.10In the Money | $2.97In the Money | $-0.78In the Money | 2In the Money | 666In the Money | |
FCXOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 134Out of the Money | 792Out of the Money | FCXIn the Money | $3.95In the Money | $4.10In the Money | $4.91In the Money | $0.06In the Money | 6In the Money | 229In the Money | |
FCXOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 231Out of the Money | 2,188Out of the Money | FCXIn the Money | $4.85In the Money | $5.45In the Money | $5.83In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
FCXOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | 636Out of the Money | FCXIn the Money | $5.90In the Money | $6.05In the Money | $7.34In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 114Out of the Money | FCXIn the Money | $6.90In the Money | $7.05In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | FCXIn the Money | $7.90In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 1Out of the Money | 119Out of the Money | FCXIn the Money | $8.05In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
FCXOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 703Out of the Money | FCXIn the Money | $8.75In the Money | $10.05In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 41Out of the Money | 623Out of the Money | FCXIn the Money | $10.90In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | FCXIn the Money | $11.25In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | FCXIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | FCXIn the Money | $13.90In the Money | $14.85In the Money | $14.10In the Money | $14.10In the Money | 1In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 61Out of the Money | ---Out of the Money | FCXIn the Money | $14.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | FCXIn the Money | $15.40In the Money | $16.95In the Money | $16.10In the Money | $16.10In the Money | 4In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $15.80In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
FCXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | FCXIn the Money | $17.90In the Money | $19.45In the Money | $18.10In the Money | $0.40In the Money | 8In the Money | 1In the Money |